Coinranking
Simple Token Historical Data
OST
Page 49
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 12, 2019 | $0.0201 | -2.01% | ||
| Feb 11, 2019 | $0.0205 | -3.89% | ||
| Feb 10, 2019 | $0.0213 | +1.46% | ||
| Feb 9, 2019 | $0.021 | -0.48% | ||
| Feb 8, 2019 | $0.0211 | +10.43% | ||
| Feb 7, 2019 | $0.0191 | +4.40% | ||
| Feb 6, 2019 | $0.0183 | -0.89% | ||
| Feb 5, 2019 | $0.0185 | -3.56% | ||
| Feb 4, 2019 | $0.0192 | +0.51% | ||
| Feb 3, 2019 | $0.0191 | -3.61% | ||
| Feb 2, 2019 | $0.0198 | +1.72% | ||
| Feb 1, 2019 | $0.0194 | +3.83% | ||
| Jan 31, 2019 | $0.0187 | -6.73% | ||
| Jan 30, 2019 | $0.0201 | -0.90% | ||
| Jan 29, 2019 | $0.0203 | +2.76% | ||
| Jan 28, 2019 | $0.0197 | -6.28% | ||
| Jan 27, 2019 | $0.021 | -4.29% | ||
| Jan 26, 2019 | $0.022 | +0.28% | ||
| Jan 25, 2019 | $0.0219 | -2.22% | ||
| Jan 24, 2019 | $0.0224 | -0.11% | ||
| Jan 23, 2019 | $0.0225 | -0.38% | ||
| Jan 22, 2019 | $0.0225 | -1.88% | ||
| Jan 21, 2019 | $0.0231 | -7.31% | ||
| Jan 20, 2019 | $0.0251 | +8.34% | ||
| Jan 19, 2019 | $0.0231 | +5.92% | ||
| Jan 18, 2019 | $0.0218 | -0.92% | ||
| Jan 17, 2019 | $0.0221 | +0.08% | ||
| Jan 16, 2019 | $0.0221 | +3.18% | ||
| Jan 15, 2019 | $0.0214 | -0.13% | ||
| Jan 14, 2019 | $0.0215 | +11.98% | ||
| Jan 13, 2019 | $0.0192 | -8.65% | ||
| Jan 12, 2019 | $0.021 | -2.35% | ||
| Jan 11, 2019 | $0.0215 | +0.35% | ||
| Jan 10, 2019 | $0.0214 | -16.01% | ||
| Jan 9, 2019 | $0.0253 | +0.62% | ||
| Jan 8, 2019 | $0.0252 | -2.71% | ||
| Jan 7, 2019 | $0.0258 | -2.99% | ||
| Jan 6, 2019 | $0.0266 | +10.71% | ||
| Jan 5, 2019 | $0.024 | -1.95% | ||
| Jan 4, 2019 | $0.0245 | +4.55% | ||
| Jan 3, 2019 | $0.0234 | -3.98% | ||
| Jan 2, 2019 | $0.0243 | +2.48% | ||
| Jan 1, 2019 | $0.0237 | +2.98% | ||
| Dec 31, 2018 | $0.023 | -8.87% | ||
| Dec 30, 2018 | $0.0252 | +4.96% | ||
| Dec 29, 2018 | $0.024 | -5.48% | ||
| Dec 28, 2018 | $0.0255 | +16.25% | ||
| Dec 27, 2018 | $0.0219 | -10.95% | ||
| Dec 26, 2018 | $0.0246 | +1.07% | ||
| Dec 25, 2018 | $0.0243 | -10.89% | ||