Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Simple Token Historical Data

OST Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2019 $0.0294
-3.02%
$23.51 million $1.72 million
Apr 2, 2019 $0.0302
+3.67%
$24.19 million $2.75 million
Apr 1, 2019 $0.0292
+0.20%
$23.33 million $1.16 million
Mar 31, 2019 $0.029
-1.83%
$23.23 million $786,807
Mar 30, 2019 $0.0295
-2.51%
$23.63 million $1.16 million
Mar 29, 2019 $0.0304
-0.59%
$24.31 million $1.51 million
Mar 28, 2019 $0.0306
-1.51%
$24.46 million $4.46 million
Mar 27, 2019 $0.031
+10.43%
$24.8 million $17.97 million
Mar 26, 2019 $0.0282
+8.26%
$22.54 million $3.06 million
Mar 25, 2019 $0.0261
-3.29%
$20.88 million $986,556
Mar 24, 2019 $0.027
-1.24%
$21.61 million $720,367
Mar 23, 2019 $0.0273
-0.52%
$21.84 million $591,647
Mar 22, 2019 $0.0276
+0.30%
$22.05 million $817,551
Mar 21, 2019 $0.0274
-5.04%
$21.91 million $1.55 million
Mar 20, 2019 $0.029
+3.30%
$23.16 million $1.97 million
Mar 19, 2019 $0.0279
+2.41%
$22.32 million $1.42 million
Mar 18, 2019 $0.0272
-1.60%
$21.78 million $556,952
Mar 17, 2019 $0.0275
-0.48%
$22.04 million $559,014
Mar 16, 2019 $0.0277
-1.09%
$22.14 million $655,618
Mar 15, 2019 $0.028
+0.77%
$22.38 million $946,809
Mar 14, 2019 $0.0278
+2.60%
$22.21 million $2.47 million
Mar 13, 2019 $0.0271
-2.73%
$21.65 million $1.98 million
Mar 12, 2019 $0.0278
+8.38%
$22.27 million $3.72 million
Mar 11, 2019 $0.0257
-0.82%
$20.53 million $2.26 million
Mar 10, 2019 $0.0259
-1.67%
$20.73 million $1.01 million
Mar 9, 2019 $0.0264
-0.19%
$21.08 million $1.37 million
Mar 8, 2019 $0.0264
+6.56%
$21.12 million $3.3 million
Mar 7, 2019 $0.0248
+1.67%
$19.82 million $862,559
Mar 6, 2019 $0.0244
-1.84%
$19.5 million $608,302
Mar 5, 2019 $0.0248
+5.51%
$19.86 million $960,672
Mar 4, 2019 $0.0235
-2.97%
$18.83 million $1.07 million
Mar 3, 2019 $0.0243
-1.75%
$19.4 million $1.11 million
Mar 2, 2019 $0.0247
+5.80%
$19.75 million $1.04 million
Mar 1, 2019 $0.0233
+2.89%
$18.67 million $601,337
Feb 28, 2019 $0.0227
-1.08%
$18.15 million $808,225
Feb 27, 2019 $0.0229
-3.32%
$18.35 million $903,067
Feb 26, 2019 $0.0237
+3.38%
$18.98 million $2.85 million
Feb 25, 2019 $0.023
+8.30%
$18.36 million $1.48 million
Feb 24, 2019 $0.0212
-12.36%
$16.95 million $883,364
Feb 23, 2019 $0.0242
+4.43%
$19.34 million $1.61 million
Feb 22, 2019 $0.0232
+3.80%
$18.52 million $624,359
Feb 21, 2019 $0.0223
-5.48%
$17.85 million $626,516
Feb 20, 2019 $0.0236
+2.38%
$18.88 million $1.14 million
Feb 19, 2019 $0.0231
+0.03%
$18.45 million $2.28 million
Feb 18, 2019 $0.0231
+1.24%
$18.45 million $1.96 million
Feb 17, 2019 $0.0228
+9.24%
$18.23 million $16.4 million
Feb 16, 2019 $0.0209
+4.81%
$16.69 million $1.14 million
Feb 15, 2019 $0.0199
+1.56%
$15.92 million $317,582
Feb 14, 2019 $0.0196
-1.29%
$15.67 million $236,913
Feb 13, 2019 $0.0199
-1.00%
$15.88 million $207,923