Coinranking
Simple Token Historical Data
OST
Page 46
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 12, 2019 | $0.0178 | +3.70% | ||
| Jul 11, 2019 | $0.0172 | -9.04% | ||
| Jul 10, 2019 | $0.0189 | -7.98% | ||
| Jul 9, 2019 | $0.0205 | +0.55% | ||
| Jul 8, 2019 | $0.0204 | -4.29% | ||
| Jul 7, 2019 | $0.0213 | +5.28% | ||
| Jul 6, 2019 | $0.0202 | -0.40% | ||
| Jul 5, 2019 | $0.0203 | +1.79% | ||
| Jul 4, 2019 | $0.02 | -1.26% | ||
| Jul 3, 2019 | $0.0202 | -0.02% | ||
| Jul 2, 2019 | $0.0202 | -5.33% | ||
| Jul 1, 2019 | $0.0214 | +1.95% | ||
| Jun 30, 2019 | $0.0209 | -6.11% | ||
| Jun 29, 2019 | $0.0223 | +6.65% | ||
| Jun 28, 2019 | $0.0209 | +4.03% | ||
| Jun 27, 2019 | $0.0201 | -11.50% | ||
| Jun 26, 2019 | $0.0227 | -6.94% | ||
| Jun 25, 2019 | $0.0244 | -4.00% | ||
| Jun 24, 2019 | $0.0254 | +1.20% | ||
| Jun 23, 2019 | $0.0251 | +1.91% | ||
| Jun 22, 2019 | $0.0247 | -2.32% | ||
| Jun 21, 2019 | $0.0252 | -8.06% | ||
| Jun 20, 2019 | $0.0275 | -0.15% | ||
| Jun 19, 2019 | $0.0275 | +3.74% | ||
| Jun 18, 2019 | $0.0265 | -3.78% | ||
| Jun 17, 2019 | $0.0275 | -1.07% | ||
| Jun 16, 2019 | $0.0278 | -1.66% | ||
| Jun 15, 2019 | $0.0283 | +3.51% | ||
| Jun 14, 2019 | $0.0273 | -1.17% | ||
| Jun 13, 2019 | $0.0277 | -1.55% | ||
| Jun 12, 2019 | $0.0281 | -1.63% | ||
| Jun 11, 2019 | $0.0285 | +3.25% | ||
| Jun 10, 2019 | $0.0276 | +4.39% | ||
| Jun 9, 2019 | $0.0265 | -9.35% | ||
| Jun 8, 2019 | $0.0292 | +7.42% | ||
| Jun 7, 2019 | $0.0272 | +4.73% | ||
| Jun 6, 2019 | $0.0259 | -1.02% | ||
| Jun 5, 2019 | $0.0263 | +8.06% | ||
| Jun 4, 2019 | $0.0243 | -8.37% | ||
| Jun 3, 2019 | $0.0266 | -4.50% | ||
| Jun 2, 2019 | $0.0276 | +5.06% | ||
| Jun 1, 2019 | $0.0262 | -5.04% | ||
| May 31, 2019 | $0.0277 | +4.75% | ||
| May 30, 2019 | $0.0264 | -10.66% | ||
| May 29, 2019 | $0.0295 | +6.40% | ||
| May 28, 2019 | $0.0276 | -1.72% | ||
| May 27, 2019 | $0.0281 | +1.12% | ||
| May 26, 2019 | $0.028 | +9.73% | ||
| May 25, 2019 | $0.0255 | +2.27% | ||
| May 24, 2019 | $0.025 | -5.89% | ||