Coinranking
Simple Token Historical Data
OST
Page 45
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 31, 2019 | $0.0104 | -1.59% | ||
| Aug 30, 2019 | $0.0106 | +0.83% | ||
| Aug 29, 2019 | $0.0105 | -1.27% | ||
| Aug 28, 2019 | $0.0106 | -12.16% | ||
| Aug 27, 2019 | $0.0121 | -5.22% | ||
| Aug 26, 2019 | $0.0127 | +2.10% | ||
| Aug 25, 2019 | $0.0125 | +6.34% | ||
| Aug 24, 2019 | $0.0117 | +3.25% | ||
| Aug 23, 2019 | $0.0113 | +1.90% | ||
| Aug 22, 2019 | $0.0111 | -8.40% | ||
| Aug 21, 2019 | $0.0122 | +20.29% | ||
| Aug 20, 2019 | $0.0101 | +1.15% | ||
| Aug 19, 2019 | $0.00994 | -1.12% | ||
| Aug 18, 2019 | $0.0101 | -0.36% | ||
| Aug 17, 2019 | $0.0101 | +10.21% | ||
| Aug 16, 2019 | $0.00911 | -2.97% | ||
| Aug 15, 2019 | $0.00934 | -0.80% | ||
| Aug 14, 2019 | $0.00939 | -10.47% | ||
| Aug 13, 2019 | $0.0105 | -3.18% | ||
| Aug 12, 2019 | $0.0108 | +0.91% | ||
| Aug 11, 2019 | $0.0107 | +1.22% | ||
| Aug 10, 2019 | $0.0106 | +1.64% | ||
| Aug 9, 2019 | $0.0105 | -8.38% | ||
| Aug 8, 2019 | $0.0114 | -2.04% | ||
| Aug 7, 2019 | $0.0117 | +0.05% | ||
| Aug 6, 2019 | $0.0117 | -3.12% | ||
| Aug 5, 2019 | $0.0121 | -5.88% | ||
| Aug 4, 2019 | $0.0128 | -2.96% | ||
| Aug 3, 2019 | $0.0132 | -4.52% | ||
| Aug 2, 2019 | $0.0138 | +0.33% | ||
| Aug 1, 2019 | $0.0138 | -4.17% | ||
| Jul 31, 2019 | $0.0144 | -0.27% | ||
| Jul 30, 2019 | $0.0144 | -3.03% | ||
| Jul 29, 2019 | $0.0149 | +4.09% | ||
| Jul 28, 2019 | $0.0143 | +0.60% | ||
| Jul 27, 2019 | $0.0142 | -9.20% | ||
| Jul 26, 2019 | $0.0156 | +5.20% | ||
| Jul 25, 2019 | $0.0149 | -1.93% | ||
| Jul 24, 2019 | $0.0152 | -3.89% | ||
| Jul 23, 2019 | $0.0158 | +7.05% | ||
| Jul 22, 2019 | $0.0147 | -0.08% | ||
| Jul 21, 2019 | $0.0147 | +0.97% | ||
| Jul 20, 2019 | $0.0146 | +2.22% | ||
| Jul 19, 2019 | $0.0143 | +5.48% | ||
| Jul 18, 2019 | $0.0135 | +6.28% | ||
| Jul 17, 2019 | $0.0127 | +1.62% | ||
| Jul 16, 2019 | $0.0125 | -16.75% | ||
| Jul 15, 2019 | $0.0151 | -3.92% | ||
| Jul 14, 2019 | $0.0157 | -9.25% | ||
| Jul 13, 2019 | $0.0173 | -2.94% | ||