Coinranking
Simple Token Historical Data
OST
Page 43
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 9, 2019 | $0.0105 | -1.51% | ||
| Dec 8, 2019 | $0.0106 | -0.56% | ||
| Dec 7, 2019 | $0.0107 | +1.97% | ||
| Dec 6, 2019 | $0.0105 | -0.07% | ||
| Dec 5, 2019 | $0.0105 | -8.17% | ||
| Dec 4, 2019 | $0.0116 | +11.66% | ||
| Dec 3, 2019 | $0.0103 | -2.84% | ||
| Dec 2, 2019 | $0.0106 | +0.10% | ||
| Dec 1, 2019 | $0.0106 | +0.34% | ||
| Nov 30, 2019 | $0.0106 | -9.14% | ||
| Nov 29, 2019 | $0.0117 | +4.30% | ||
| Nov 28, 2019 | $0.0112 | -11.84% | ||
| Nov 27, 2019 | $0.0127 | +27.12% | ||
| Nov 26, 2019 | $0.01 | -2.12% | ||
| Nov 25, 2019 | $0.0102 | +5.03% | ||
| Nov 24, 2019 | $0.00971 | +0.45% | ||
| Nov 23, 2019 | $0.00967 | +4.43% | ||
| Nov 22, 2019 | $0.00922 | -6.48% | ||
| Nov 21, 2019 | $0.00986 | -10.19% | ||
| Nov 20, 2019 | $0.011 | -2.07% | ||
| Nov 19, 2019 | $0.0112 | -6.54% | ||
| Nov 18, 2019 | $0.012 | -4.45% | ||
| Nov 17, 2019 | $0.0126 | +12.87% | ||
| Nov 16, 2019 | $0.0111 | +0.87% | ||
| Nov 15, 2019 | $0.011 | -1.77% | ||
| Nov 14, 2019 | $0.0112 | -1.32% | ||
| Nov 13, 2019 | $0.0114 | +1.02% | ||
| Nov 12, 2019 | $0.0113 | +2.76% | ||
| Nov 11, 2019 | $0.011 | -3.49% | ||
| Nov 10, 2019 | $0.0114 | +1.61% | ||
| Nov 9, 2019 | $0.0112 | +1.69% | ||
| Nov 8, 2019 | $0.011 | -4.98% | ||
| Nov 7, 2019 | $0.0116 | -0.52% | ||
| Nov 6, 2019 | $0.0117 | -3.34% | ||
| Nov 5, 2019 | $0.012 | -3.21% | ||
| Nov 4, 2019 | $0.0124 | -1.20% | ||
| Nov 3, 2019 | $0.0126 | +7.15% | ||
| Nov 2, 2019 | $0.0118 | -2.34% | ||
| Nov 1, 2019 | $0.012 | +1.06% | ||
| Oct 31, 2019 | $0.0119 | -2.04% | ||
| Oct 30, 2019 | $0.0122 | +3.74% | ||
| Oct 29, 2019 | $0.0117 | +3.72% | ||
| Oct 28, 2019 | $0.0113 | +1.24% | ||
| Oct 27, 2019 | $0.0112 | +8.36% | ||
| Oct 26, 2019 | $0.0103 | -6.09% | ||
| Oct 25, 2019 | $0.0109 | +2.97% | ||
| Oct 24, 2019 | $0.0106 | +0.30% | ||
| Oct 23, 2019 | $0.0106 | -10.34% | ||
| Oct 22, 2019 | $0.0118 | -0.74% | ||
| Oct 21, 2019 | $0.0119 | +3.70% | ||