Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Simple Token Historical Data

OST Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 2020 $0.00692
-4.62%
$5.53 million $159,055
Mar 17, 2020 $0.00728
-0.74%
$5.82 million $291,723
Mar 16, 2020 $0.00732
+1.95%
$5.85 million $1.16 million
Mar 15, 2020 $0.00718
+19.29%
$5.75 million $1.9 million
Mar 14, 2020 $0.00603
+4.48%
$4.82 million $167,634
Mar 13, 2020 $0.00574
+14.36%
$4.59 million $155,644
Mar 12, 2020 $0.00502
-46.89%
$4.02 million $208,838
Mar 11, 2020 $0.00946
+5.92%
$7.57 million $470,646
Mar 10, 2020 $0.00893
-4.46%
$7.14 million $52,221
Mar 9, 2020 $0.00934
+3.45%
$7.47 million $180,288
Mar 8, 2020 $0.00903
-11.80%
$7.22 million $114,281
Mar 7, 2020 $0.0102
-8.15%
$8.19 million $157,166
Mar 6, 2020 $0.0111
+0.71%
$8.91 million $185,835
Mar 5, 2020 $0.0111
+6.82%
$8.84 million $176,303
Mar 4, 2020 $0.0103
+4.67%
$8.27 million $389,199
Mar 3, 2020 $0.00988
-2.90%
$7.91 million $50,000
Mar 2, 2020 $0.0102
+8.59%
$8.14 million $55,570
Mar 1, 2020 $0.00937
-2.66%
$7.5 million $66,481
Feb 29, 2020 $0.00964
-1.97%
$7.71 million $63,814
Feb 28, 2020 $0.00984
-1.40%
$7.87 million $92,796
Feb 27, 2020 $0.00996
+2.66%
$7.97 million $131,372
Feb 26, 2020 $0.0097
-14.20%
$7.76 million $150,613
Feb 25, 2020 $0.0113
-4.18%
$9.06 million $186,313
Feb 24, 2020 $0.0118
-10.97%
$9.46 million $166,613
Feb 23, 2020 $0.0133
+4.68%
$10.62 million $205,052
Feb 22, 2020 $0.0127
-4.75%
$10.15 million $226,674
Feb 21, 2020 $0.0133
-2.28%
$10.65 million $195,772
Feb 20, 2020 $0.0136
+4.13%
$10.91 million $382,399
Feb 19, 2020 $0.0131
-19.09%
$10.48 million $176,119
Feb 18, 2020 $0.0162
+7.00%
$12.95 million $450,029
Feb 17, 2020 $0.0151
-7.54%
$12.1 million $735,101
Feb 16, 2020 $0.0164
+6.81%
$13.1 million $1.83 million
Feb 15, 2020 $0.0153
+2.11%
$12.26 million $1.62 million
Feb 14, 2020 $0.015
-14.34%
$12.01 million $261,512
Feb 13, 2020 $0.0175
+23.49%
$14.02 million $2.61 million
Feb 12, 2020 $0.0142
+3.89%
$11.36 million $1.04 million
Feb 11, 2020 $0.0137
+7.10%
$10.94 million $762,888
Feb 10, 2020 $0.0128
+2.27%
$10.21 million $552,978
Feb 9, 2020 $0.0125
-0.87%
$9.99 million $386,084
Feb 8, 2020 $0.0126
-0.89%
$10.08 million $397,122
Feb 7, 2020 $0.0127
-5.24%
$10.17 million $748,782
Feb 6, 2020 $0.0134
+9.55%
$10.73 million $1.12 million
Feb 5, 2020 $0.0122
-1.69%
$9.79 million $662,487
Feb 4, 2020 $0.0125
+18.34%
$9.96 million $452,222
Feb 3, 2020 $0.0105
+2.93%
$8.42 million $110,758
Feb 2, 2020 $0.0102
-3.24%
$8.18 million $175,750
Feb 1, 2020 $0.0106
+0.26%
$8.45 million $576,998
Jan 31, 2020 $0.0105
+5.97%
$8.43 million $302,878
Jan 30, 2020 $0.00994
-17.54%
$7.95 million $92,061
Jan 29, 2020 $0.0121
+0.58%
$9.65 million $592,103