Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Simple Token Historical Data

OST Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2025 $0.000146
+1.25%
$42,094 $28,380
Apr 20, 2025 $0.000144
+2.49%
$41,575 $68,321
Apr 19, 2025 $0.000141
-1.13%
$40,565 $68,775
Apr 18, 2025 $0.000142
-3.20%
$41,027 $67,442
Apr 17, 2025 $0.000147
+6.30%
$42,354 $64,373
Apr 16, 2025 $0.000138
+0.00%
$39,844 $47,437
Apr 15, 2025 $0.000138
+3.99%
$39,844 $13,980
Apr 14, 2025 $0.000133
+2.15%
$38,344 $59,243
Apr 13, 2025 $0.00013
+0.15%
$37,622 $54,342
Apr 12, 2025 $0.00013
-3.20%
$37,536 $55,944
Apr 11, 2025 $0.000134
+3.46%
$38,805 $40,820
Apr 10, 2025 $0.00013
-3.77%
$37,594 $29,205
Apr 9, 2025 $0.000136
-0.66%
$39,152 $20,475
Apr 8, 2025 $0.000136
-4.62%
$39,354 $8,240
Apr 7, 2025 $0.000143
-15.13%
$41,258 $1,812
Apr 6, 2025 $0.000169
+19.33%
$48,615 $2,551
Apr 5, 2025 $0.000141
+3.75%
$40,738 $3,007
Apr 4, 2025 $0.000136
-15.99%
$39,267 $2,943
Apr 3, 2025 $0.000162
+17.39%
$46,740 $2,685
Apr 2, 2025 $0.000138
-1.78%
$39,815 $1,544
Apr 1, 2025 $0.00014
+0.07%
$40,536 $798
Mar 31, 2025 $0.00014
-0.57%
$40,508 $937
Mar 30, 2025 $0.000141
-2.42%
$40,738 $997
Mar 29, 2025 $0.000145
+6.87%
$41,748 $1,433
Mar 28, 2025 $0.000135
-4.04%
$39,065 $706
Mar 27, 2025 $0.000134
+2.85%
$38,575 $2
Mar 26, 2025 $0.00013
-3.13%
$37,507 $5
Mar 25, 2025 $0.000134
+0.37%
$38,719 $6
Mar 24, 2025 $0.000134
+4.70%
$38,575 $80
Mar 22, 2025 $0.000134
+0.00%
$-- $12
Mar 21, 2025 $0.000134
+0.00%
$38,575 $17
Mar 19, 2025 $0.000131
+0.00%
$-- $3
Mar 18, 2025 $0.000131
+4.88%
$37,824 $105
Mar 17, 2025 $0.000142
+3.64%
$41,085 $108
Mar 15, 2025 $0.000134
+0.00%
$-- $2
Mar 14, 2025 $0.000134
+0.00%
$38,546 $2
Mar 13, 2025 $0.00013
+0.00%
$-- $9
Mar 12, 2025 $0.00013
-0.08%
$37,507 $9
Mar 11, 2025 $0.00013
-5.38%
$37,536 $18
Mar 10, 2025 $0.000168
+22.22%
$48,417 $28
Mar 9, 2025 $0.000137
+5.53%
$39,613 $94
Mar 8, 2025 $0.000141
+0.00%
$-- $6
Mar 7, 2025 $0.000141
+5.07%
$40,681 $6
Mar 6, 2025 $0.000134
-9.57%
$38,719 $65
Mar 5, 2025 $0.000148
+5.17%
$42,816 $2
Mar 4, 2025 $0.000171
+15.02%
$49,278 $134
Mar 3, 2025 $0.000178
+25.88%
$51,283 $37
Mar 2, 2025 $0.000141
+5.22%
$40,738 $4
Mar 1, 2025 $0.000149
-13.76%
$42,845 $38
Feb 28, 2025 $0.000172
+10.46%
$49,682 $63