Coinranking
Simple Token Historical Data
OST
Page 38
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 15, 2020 | $0.0113 | -3.36% | ||
| Aug 14, 2020 | $0.0117 | -1.31% | ||
| Aug 13, 2020 | $0.0118 | +6.83% | ||
| Aug 12, 2020 | $0.0111 | +1.74% | ||
| Aug 11, 2020 | $0.0109 | -4.34% | ||
| Aug 10, 2020 | $0.0114 | +4.48% | ||
| Aug 9, 2020 | $0.0109 | +3.16% | ||
| Aug 8, 2020 | $0.0105 | +1.95% | ||
| Aug 7, 2020 | $0.0103 | +2.02% | ||
| Aug 6, 2020 | $0.0101 | +0.49% | ||
| Aug 5, 2020 | $0.0101 | -2.31% | ||
| Aug 4, 2020 | $0.0103 | -1.01% | ||
| Aug 3, 2020 | $0.0104 | +4.64% | ||
| Aug 2, 2020 | $0.00996 | -6.39% | ||
| Aug 1, 2020 | $0.0106 | -0.21% | ||
| Jul 31, 2020 | $0.0107 | -0.21% | ||
| Jul 30, 2020 | $0.0107 | -1.58% | ||
| Jul 29, 2020 | $0.0109 | +2.83% | ||
| Jul 28, 2020 | $0.0106 | +3.84% | ||
| Jul 27, 2020 | $0.0102 | -11.27% | ||
| Jul 26, 2020 | $0.0114 | -3.03% | ||
| Jul 25, 2020 | $0.0118 | +1.76% | ||
| Jul 24, 2020 | $0.0116 | -0.36% | ||
| Jul 23, 2020 | $0.0116 | -4.50% | ||
| Jul 22, 2020 | $0.0122 | -3.10% | ||
| Jul 21, 2020 | $0.0126 | +3.64% | ||
| Jul 20, 2020 | $0.0121 | +12.76% | ||
| Jul 19, 2020 | $0.0107 | +0.43% | ||
| Jul 18, 2020 | $0.0107 | -0.77% | ||
| Jul 17, 2020 | $0.0108 | +3.24% | ||
| Jul 16, 2020 | $0.0104 | +3.52% | ||
| Jul 15, 2020 | $0.0101 | +0.72% | ||
| Jul 14, 2020 | $0.01 | +3.04% | ||
| Jul 13, 2020 | $0.00973 | -3.88% | ||
| Jul 12, 2020 | $0.0101 | +2.53% | ||
| Jul 11, 2020 | $0.00987 | +3.78% | ||
| Jul 10, 2020 | $0.00951 | +0.54% | ||
| Jul 9, 2020 | $0.00946 | -3.29% | ||
| Jul 8, 2020 | $0.00978 | +0.87% | ||
| Jul 7, 2020 | $0.0097 | +0.42% | ||
| Jul 6, 2020 | $0.00965 | +0.65% | ||
| Jul 5, 2020 | $0.00959 | +0.65% | ||
| Jul 4, 2020 | $0.00953 | -0.89% | ||
| Jul 3, 2020 | $0.00961 | +6.25% | ||
| Jul 2, 2020 | $0.00905 | -1.97% | ||
| Jul 1, 2020 | $0.00922 | +7.35% | ||
| Jun 30, 2020 | $0.0086 | -0.48% | ||
| Jun 29, 2020 | $0.00864 | +0.52% | ||
| Jun 28, 2020 | $0.00859 | +2.48% | ||
| Jun 27, 2020 | $0.00838 | -8.01% | ||