Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Simple Token Historical Data

OST Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 2021 $0.0186
+9.06%
$14.87 million $1.65 million
Mar 4, 2021 $0.0171
-4.35%
$13.64 million $1.39 million
Mar 3, 2021 $0.0178
+3.07%
$14.27 million $962,469
Mar 2, 2021 $0.0173
-3.96%
$13.85 million $746,830
Mar 1, 2021 $0.018
+5.70%
$14.42 million $703,205
Feb 28, 2021 $0.0171
-5.62%
$13.64 million $824,732
Feb 27, 2021 $0.0181
+2.28%
$14.46 million $1.05 million
Feb 26, 2021 $0.0177
-6.35%
$14.13 million $1.67 million
Feb 25, 2021 $0.0189
+5.47%
$15.13 million $2.21 million
Feb 24, 2021 $0.0179
+8.52%
$14.33 million $1.44 million
Feb 23, 2021 $0.0165
-17.70%
$13.19 million $2.23 million
Feb 22, 2021 $0.02
-10.62%
$16.02 million $2.73 million
Feb 21, 2021 $0.0224
+4.99%
$17.92 million $2.65 million
Feb 20, 2021 $0.0213
+1.63%
$17.07 million $2.24 million
Feb 19, 2021 $0.0209
-0.75%
$16.7 million $2.1 million
Feb 18, 2021 $0.021
+3.07%
$16.83 million $1.88 million
Feb 17, 2021 $0.0204
+1.52%
$16.33 million $3.22 million
Feb 16, 2021 $0.02
-1.21%
$15.96 million $4.26 million
Feb 15, 2021 $0.0203
-9.63%
$16.22 million $5.07 million
Feb 14, 2021 $0.0224
+1.43%
$17.89 million $7.04 million
Feb 13, 2021 $0.0221
+5.62%
$17.7 million $8.27 million
Feb 12, 2021 $0.021
+15.61%
$16.82 million $7.63 million
Feb 11, 2021 $0.0181
+5.38%
$14.5 million $5.55 million
Feb 10, 2021 $0.0172
-4.11%
$13.73 million $9.2 million
Feb 9, 2021 $0.0177
-2.92%
$14.17 million $20.83 million
Feb 8, 2021 $0.0182
-4.19%
$14.58 million $9.98 million
Feb 7, 2021 $0.019
+1.11%
$15.22 million $32.1 million
Feb 6, 2021 $0.0188
-8.44%
$15.05 million $5.04 million
Feb 5, 2021 $0.0205
-1.49%
$16.43 million $7.62 million
Feb 4, 2021 $0.0209
-9.02%
$16.68 million $18.76 million
Feb 3, 2021 $0.0229
+5.61%
$18.33 million $16.64 million
Feb 2, 2021 $0.0217
-9.50%
$17.33 million $46.2 million
Feb 1, 2021 $0.024
+9.54%
$19.16 million $15.64 million
Jan 30, 2021 $0.024
-12.65%
$19.23 million $14.89 million
Jan 29, 2021 $0.0276
+66.42%
$22.06 million $62.09 million
Jan 28, 2021 $0.0166
+13.80%
$13.27 million $5.4 million
Jan 27, 2021 $0.0146
-9.52%
$11.66 million $1.92 million
Jan 26, 2021 $0.0161
-2.23%
$12.89 million $2.19 million
Jan 24, 2021 $0.016
+5.21%
$12.77 million $2.6 million
Jan 23, 2021 $0.0152
-0.29%
$12.13 million $2.23 million
Jan 22, 2021 $0.0152
+1.24%
$12.15 million $4.69 million
Jan 21, 2021 $0.015
-12.16%
$12.01 million $15.42 million
Jan 20, 2021 $0.0171
+8.06%
$13.69 million $14.57 million
Jan 19, 2021 $0.0159
-3.70%
$12.68 million $4.24 million
Jan 18, 2021 $0.0165
+7.46%
$13.18 million $13.64 million
Jan 17, 2021 $0.0153
-7.83%
$12.26 million $6.56 million
Jan 16, 2021 $0.0167
+16.15%
$13.32 million $80.87 million
Jan 15, 2021 $0.0143
+1.13%
$11.46 million $5.12 million
Jan 14, 2021 $0.0142
+9.42%
$11.33 million $2.9 million
Jan 13, 2021 $0.0129
+7.96%
$10.36 million $1.26 million