Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Simple Token Historical Data

OST Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2021 $0.0261
-1.91%
$20.91 million $1.25 million
Apr 24, 2021 $0.0266
-6.96%
$21.32 million $775,626
Apr 23, 2021 $0.0286
-5.52%
$22.91 million $1.98 million
Apr 22, 2021 $0.0303
-7.54%
$24.26 million $1.43 million
Apr 21, 2021 $0.0328
+2.33%
$26.24 million $2.23 million
Apr 20, 2021 $0.032
-5.32%
$25.64 million $1.96 million
Apr 19, 2021 $0.0338
-5.99%
$27.07 million $2.44 million
Apr 18, 2021 $0.0361
-16.53%
$28.84 million $3.53 million
Apr 17, 2021 $0.0432
+5.09%
$34.56 million $2.4 million
Apr 16, 2021 $0.0411
-9.90%
$32.89 million $2.81 million
Apr 15, 2021 $0.0456
+5.53%
$36.5 million $1.55 million
Apr 14, 2021 $0.0432
+0.60%
$34.56 million $2.38 million
Apr 13, 2021 $0.0429
-7.67%
$34.35 million $3.65 million
Apr 12, 2021 $0.0465
-6.78%
$37.21 million $2.22 million
Apr 11, 2021 $0.0499
-0.03%
$39.92 million $2.21 million
Apr 10, 2021 $0.0499
-4.64%
$39.93 million $3.06 million
Apr 9, 2021 $0.0519
+3.16%
$41.56 million $2.51 million
Apr 8, 2021 $0.0508
+13.20%
$40.63 million $2.24 million
Apr 7, 2021 $0.0449
-9.22%
$35.91 million $3.04 million
Apr 6, 2021 $0.0495
-4.45%
$39.56 million $6.19 million
Apr 5, 2021 $0.0517
+17.75%
$41.39 million $9.69 million
Apr 4, 2021 $0.0439
+11.23%
$35.15 million $7.36 million
Apr 3, 2021 $0.0395
-1.12%
$31.61 million $2.5 million
Apr 2, 2021 $0.04
+2.58%
$31.96 million $2.25 million
Apr 1, 2021 $0.039
-8.02%
$31.16 million $4.23 million
Mar 30, 2021 $0.0383
-2.69%
$30.62 million $1.66 million
Mar 29, 2021 $0.0393
+11.89%
$31.47 million $4.55 million
Mar 28, 2021 $0.0351
-1.87%
$28.1 million $7.21 million
Mar 27, 2021 $0.0358
+3.17%
$28.61 million $2.14 million
Mar 26, 2021 $0.0346
+0.93%
$27.72 million $2.7 million
Mar 25, 2021 $0.0343
+1.00%
$27.47 million $3.01 million
Mar 24, 2021 $0.034
+3.03%
$27.19 million $5.58 million
Mar 23, 2021 $0.033
+4.46%
$26.4 million $2.71 million
Mar 22, 2021 $0.0316
-5.78%
$25.26 million $2.07 million
Mar 21, 2021 $0.0335
+4.54%
$26.81 million $2.05 million
Mar 20, 2021 $0.0324
+8.97%
$25.96 million $2.78 million
Mar 19, 2021 $0.0298
+3.23%
$23.81 million $1.93 million
Mar 18, 2021 $0.0288
-7.35%
$23.06 million $5.36 million
Mar 17, 2021 $0.0311
-7.03%
$24.88 million $6.04 million
Mar 16, 2021 $0.0334
+13.70%
$26.74 million $10.36 million
Mar 15, 2021 $0.0294
-0.24%
$23.52 million $5.46 million
Mar 14, 2021 $0.0295
-3.73%
$23.61 million $5.41 million
Mar 13, 2021 $0.0307
+23.45%
$24.52 million $8.97 million
Mar 12, 2021 $0.0248
-4.41%
$19.87 million $3.86 million
Mar 11, 2021 $0.026
+3.74%
$20.79 million $9.26 million
Mar 10, 2021 $0.0251
+18.25%
$20.05 million $9.14 million
Mar 9, 2021 $0.0212
+4.83%
$16.95 million $1.24 million
Mar 8, 2021 $0.0201
+4.42%
$16.08 million $1.51 million
Mar 7, 2021 $0.0193
-1.64%
$15.41 million $1.68 million
Mar 6, 2021 $0.0196
+5.33%
$15.66 million $1.96 million