Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Simple Token Historical Data

OST Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2021 $0.00358
+6.51%
$2.87 million $142,909
Aug 4, 2021 $0.00352
+5.66%
$2.82 million $36,460
Aug 3, 2021 $0.00333
-6.41%
$2.67 million $43,198
Aug 2, 2021 $0.00357
-5.64%
$2.85 million $56,560
Aug 1, 2021 $0.00378
-3.79%
$3.02 million $63,270
Jul 30, 2021 $0.00405
-8.38%
$3.24 million $83,742
Jul 29, 2021 $0.00444
-28.82%
$3.55 million $157,910
Jul 28, 2021 $0.00612
+107.75%
$4.9 million $377,676
Jul 27, 2021 $0.00294
-4.50%
$2.35 million $114,110
Jul 26, 2021 $0.00308
+3.96%
$2.46 million $71,245
Jul 25, 2021 $0.00297
+18.74%
$2.38 million $54,315
Jul 24, 2021 $0.0025
-3.28%
$2 million $33,436
Jul 23, 2021 $0.00259
-6.52%
$2.07 million $37,294
Jul 22, 2021 $0.00277
-15.47%
$2.21 million $45,110
Jul 21, 2021 $0.00327
+5.03%
$2.62 million $60,232
Jul 20, 2021 $0.00309
-12.82%
$2.48 million $50,421
Jul 19, 2021 $0.00355
-13.49%
$2.84 million $44,518
Jul 18, 2021 $0.0041
+4.97%
$3.28 million $424,495
Jul 17, 2021 $0.00392
-0.86%
$3.14 million $43,773
Jul 16, 2021 $0.00396
-0.07%
$3.16 million $75,806
Jul 15, 2021 $0.00396
-5.06%
$3.17 million $118,312
Jul 14, 2021 $0.00417
+3.26%
$3.33 million $243,041
Jul 13, 2021 $0.00404
-5.41%
$3.23 million $198,704
Jul 12, 2021 $0.00426
-8.44%
$3.41 million $139,536
Jul 11, 2021 $0.00466
-6.38%
$3.73 million $227,986
Jul 10, 2021 $0.00499
-5.37%
$3.99 million $294,689
Jul 9, 2021 $0.00527
-1.98%
$4.22 million $598,781
Jul 8, 2021 $0.00538
-7.54%
$4.3 million $563,890
Jul 7, 2021 $0.00582
-1.47%
$4.65 million $286,284
Jul 6, 2021 $0.00591
+3.62%
$4.73 million $161,695
Jul 5, 2021 $0.00571
-7.84%
$4.57 million $256,756
Jul 4, 2021 $0.00619
-1.45%
$4.96 million $255,580
Jul 3, 2021 $0.00628
+7.71%
$5.03 million $252,371
Jul 2, 2021 $0.00584
-4.78%
$4.68 million $93,106
Jul 1, 2021 $0.00614
-15.71%
$4.91 million $164,627
Jun 30, 2021 $0.00728
+10.35%
$5.82 million $318,383
Jun 29, 2021 $0.0066
-2.45%
$5.28 million $437,425
Jun 28, 2021 $0.00676
+4.27%
$5.41 million $494,145
Jun 27, 2021 $0.00648
-6.69%
$5.18 million $195,230
Jun 26, 2021 $0.00693
-15.07%
$5.55 million $402,086
Jun 25, 2021 $0.00817
-26.47%
$6.53 million $843,477
Jun 24, 2021 $0.0111
-17.00%
$8.88 million $2.66 million
Jun 23, 2021 $0.0134
+16.97%
$10.7 million $195,200
Jun 22, 2021 $0.0114
-9.74%
$9.09 million $207,284
Jun 21, 2021 $0.0126
-21.11%
$10.07 million $407,595
Jun 20, 2021 $0.016
+4.37%
$12.77 million $205,534
Jun 19, 2021 $0.0153
+0.85%
$12.23 million $285,941
Jun 18, 2021 $0.0152
-9.54%
$12.13 million $389,260
Jun 17, 2021 $0.0168
-4.31%
$13.41 million $214,366
Jun 16, 2021 $0.0175
-7.19%
$14 million $568,785