Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Simple Token Historical Data

OST Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 2021 $0.00736
-4.47%
$5.89 million $19,450
Sep 24, 2021 $0.00752
-7.37%
$6.01 million $43,525
Sep 23, 2021 $0.00828
-0.30%
$6.62 million $29,448
Sep 22, 2021 $0.00845
+8.13%
$6.76 million $46,678
Sep 21, 2021 $0.00771
+0.26%
$6.17 million $128,568
Sep 20, 2021 $0.00768
-8.41%
$6.14 million $28,492
Sep 19, 2021 $0.00838
-4.41%
$6.7 million $18,360
Sep 18, 2021 $0.00872
+0.39%
$6.97 million $18,171
Sep 17, 2021 $0.00861
-4.00%
$6.89 million $16,549
Sep 16, 2021 $0.00899
-0.62%
$7.2 million $18,590
Sep 15, 2021 $0.00903
+3.19%
$7.22 million $25,720
Sep 14, 2021 $0.00877
+1.55%
$7.02 million $33,420
Sep 13, 2021 $0.0086
-6.25%
$6.88 million $42,173
Sep 12, 2021 $0.009
+1.81%
$7.2 million $38,290
Sep 11, 2021 $0.00885
-2.74%
$7.08 million $36,269
Sep 10, 2021 $0.00914
-6.06%
$7.32 million $50,838
Sep 9, 2021 $0.00992
-6.69%
$7.93 million $141,708
Sep 8, 2021 $0.0104
+31.57%
$8.31 million $471,197
Sep 7, 2021 $0.00784
-11.22%
$6.27 million $90,187
Sep 6, 2021 $0.00891
+11.19%
$7.12 million $254,666
Sep 5, 2021 $0.00806
+3.62%
$6.45 million $41,754
Sep 4, 2021 $0.00766
+0.54%
$6.13 million $70,243
Sep 3, 2021 $0.00772
-2.27%
$6.18 million $82,922
Sep 2, 2021 $0.0079
+0.76%
$6.32 million $69,910
Sep 1, 2021 $0.00781
-1.84%
$6.25 million $73,664
Aug 31, 2021 $0.00792
-23.76%
$6.33 million $223,514
Aug 30, 2021 $0.0102
+26.38%
$8.19 million $367,057
Aug 29, 2021 $0.00805
-2.40%
$6.44 million $63,683
Aug 28, 2021 $0.00826
+3.19%
$6.61 million $79,779
Aug 27, 2021 $0.00802
+10.37%
$6.41 million $119,775
Aug 26, 2021 $0.00727
-4.69%
$5.82 million $106,241
Aug 25, 2021 $0.00774
+0.09%
$6.19 million $56,697
Aug 24, 2021 $0.00779
-6.43%
$6.23 million $84,262
Aug 23, 2021 $0.00825
-6.87%
$6.6 million $200,410
Aug 22, 2021 $0.00887
+8.28%
$7.09 million $80,155
Aug 21, 2021 $0.00819
+4.88%
$6.55 million $80,111
Aug 20, 2021 $0.0078
-5.25%
$6.24 million $130,607
Aug 19, 2021 $0.00821
-0.74%
$6.57 million $101,942
Aug 18, 2021 $0.00827
+1.89%
$6.61 million $118,720
Aug 17, 2021 $0.00811
-11.01%
$6.49 million $147,961
Aug 16, 2021 $0.0091
-8.45%
$7.28 million $172,233
Aug 15, 2021 $0.00993
-6.89%
$7.94 million $154,832
Aug 14, 2021 $0.0107
+4.13%
$8.56 million $185,640
Aug 13, 2021 $0.0103
-0.11%
$8.22 million $358,058
Aug 12, 2021 $0.0102
+15.03%
$8.17 million $339,359
Aug 11, 2021 $0.00895
+15.20%
$7.16 million $483,476
Aug 10, 2021 $0.00777
-8.61%
$6.22 million $175,044
Aug 8, 2021 $0.00867
-21.06%
$6.93 million $515,945
Aug 7, 2021 $0.0109
-24.26%
$8.72 million $2.96 million
Aug 6, 2021 $0.0137
+282.48%
$10.95 million $2.27 million