Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Simple Token Historical Data

OST Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 2021 $0.00736
-4.47%
$5.89 million $19,450
Sep 24, 2021 $0.00752
-7.37%
$6.01 million $43,525
Sep 23, 2021 $0.00828
-0.30%
$6.62 million $29,448
Sep 22, 2021 $0.00845
+8.13%
$6.76 million $46,678
Sep 21, 2021 $0.00771
+0.26%
$6.17 million $128,568
Sep 20, 2021 $0.00768
-8.41%
$6.14 million $28,492
Sep 19, 2021 $0.00838
-4.41%
$6.7 million $18,360
Sep 18, 2021 $0.00872
+0.39%
$6.97 million $18,171
Sep 17, 2021 $0.00861
-4.00%
$6.89 million $16,549
Sep 16, 2021 $0.00899
-0.62%
$7.2 million $18,590
Sep 15, 2021 $0.00903
+3.19%
$7.22 million $25,720
Sep 14, 2021 $0.00877
+1.55%
$7.02 million $33,420
Sep 13, 2021 $0.0086
-6.25%
$6.88 million $42,173
Sep 12, 2021 $0.009
+1.81%
$7.2 million $38,290
Sep 11, 2021 $0.00885
-2.74%
$7.08 million $36,269
Sep 10, 2021 $0.00914
-6.06%
$7.32 million $50,838
Sep 9, 2021 $0.00992
-6.69%
$7.93 million $141,708
Sep 8, 2021 $0.0104
+31.57%
$8.31 million $471,197
Sep 7, 2021 $0.00784
-11.22%
$6.27 million $90,187
Sep 6, 2021 $0.00891
+11.19%
$7.12 million $254,666
Sep 5, 2021 $0.00806
+3.62%
$6.45 million $41,754
Sep 4, 2021 $0.00766
+0.54%
$6.13 million $70,243
Sep 3, 2021 $0.00772
-2.27%
$6.18 million $82,922
Sep 2, 2021 $0.0079
+0.76%
$6.32 million $69,910
Sep 1, 2021 $0.00781
-1.84%
$6.25 million $73,664
Aug 31, 2021 $0.00792
-23.76%
$6.33 million $223,514
Aug 30, 2021 $0.0102
+26.38%
$8.19 million $367,057
Aug 29, 2021 $0.00805
-2.40%
$6.44 million $63,683
Aug 28, 2021 $0.00826
+3.19%
$6.61 million $79,779
Aug 27, 2021 $0.00802
+10.37%
$6.41 million $119,775
Aug 26, 2021 $0.00727
-4.69%
$5.82 million $106,241
Aug 25, 2021 $0.00774
+0.09%
$6.19 million $56,697
Aug 24, 2021 $0.00779
-6.43%
$6.23 million $84,262
Aug 23, 2021 $0.00825
-6.87%
$6.6 million $200,410
Aug 22, 2021 $0.00887
+8.28%
$7.09 million $80,155
Aug 21, 2021 $0.00819
+4.88%
$6.55 million $80,111
Aug 20, 2021 $0.0078
-5.25%
$6.24 million $130,607
Aug 19, 2021 $0.00821
-0.74%
$6.57 million $101,942
Aug 18, 2021 $0.00827
+1.89%
$6.61 million $118,720
Aug 17, 2021 $0.00811
-11.01%
$6.49 million $147,961
Aug 16, 2021 $0.0091
-8.45%
$7.28 million $172,233
Aug 15, 2021 $0.00993
-6.89%
$7.94 million $154,832
Aug 14, 2021 $0.0107
+4.13%
$8.56 million $185,640
Aug 13, 2021 $0.0103
-0.11%
$8.22 million $358,058
Aug 12, 2021 $0.0102
+15.03%
$8.17 million $339,359
Aug 11, 2021 $0.00895
+15.20%
$7.16 million $483,476
Aug 10, 2021 $0.00777
-8.61%
$6.22 million $175,044
Aug 8, 2021 $0.00867
-21.06%
$6.93 million $515,945
Aug 7, 2021 $0.0109
-24.26%
$8.72 million $2.96 million
Aug 6, 2021 $0.0137
+282.48%
$10.95 million $2.27 million