Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Simple Token Historical Data

OST Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2025 $0.000237
+0.81%
$68,436 $119,005
Jun 9, 2025 $0.000235
-1.05%
$67,888 $113,707
Jun 8, 2025 $0.000238
+1.58%
$68,609 $111,290
Jun 7, 2025 $0.000215
-6.14%
$62,146 $116,905
Jun 6, 2025 $0.000229
+3.38%
$66,214 $114,957
Jun 5, 2025 $0.000222
+1.05%
$64,108 $116,333
Jun 4, 2025 $0.000203
-3.06%
$58,569 $107,429
Jun 3, 2025 $0.000177
-7.07%
$51,212 $88,748
Jun 2, 2025 $0.000191
+11.83%
$55,107 $100,373
Jun 1, 2025 $0.000171
+9.00%
$49,278 $102,768
May 31, 2025 $0.000157
-1.01%
$45,210 $99,767
May 30, 2025 $0.000158
-1.49%
$45,672 $93,558
May 29, 2025 $0.000161
-1.23%
$46,364 $95,432
May 28, 2025 $0.000163
-0.85%
$46,999 $96,799
May 27, 2025 $0.000164
-0.42%
$47,432 $90,495
May 26, 2025 $0.000165
+2.10%
$47,605 $99,405
May 25, 2025 $0.000162
+0.44%
$46,624 $96,627
May 24, 2025 $0.000161
+3.47%
$46,422 $104,137
May 23, 2025 $0.000155
-13.23%
$44,864 $84,691
May 22, 2025 $0.000155
-2.58%
$44,662 $24,635
May 21, 2025 $0.000159
-1.49%
$45,845 $25,358
May 20, 2025 $0.000161
+0.81%
$46,538 $23,539
May 19, 2025 $0.00016
+0.44%
$46,163 $24,339
May 18, 2025 $0.000159
-3.04%
$45,961 $24,075
May 17, 2025 $0.000164
+7.04%
$47,403 $26,002
May 16, 2025 $0.000153
-2.66%
$44,258 $12,063
May 15, 2025 $0.000158
-2.40%
$45,470 $20,145
May 14, 2025 $0.00015
-1.60%
$43,242 $30,081
May 13, 2025 $0.000152
-10.11%
$43,947 $25,697
May 12, 2025 $0.000169
+3.48%
$48,891 $29,579
May 11, 2025 $0.000164
+11.96%
$47,252 $22,187
May 10, 2025 $0.000146
+0.08%
$42,187 $13,224
May 9, 2025 $0.000146
+1.48%
$42,147 $17,417
May 8, 2025 $0.000144
-1.09%
$41,538 $19,089
May 7, 2025 $0.000146
-0.05%
$42,001 $25,306
May 6, 2025 $0.000146
-1.31%
$42,029 $15,493
May 5, 2025 $0.000148
+0.54%
$42,585 $16,520
May 4, 2025 $0.000147
-1.15%
$42,296 $16,103
May 3, 2025 $0.000148
+2.21%
$42,787 $18,325
May 2, 2025 $0.000145
-2.22%
$41,864 $15,284
May 1, 2025 $0.000148
-0.60%
$42,816 $14,899
Apr 30, 2025 $0.000149
+0.07%
$43,075 $16,116
Apr 29, 2025 $0.000149
+0.13%
$-- $16,919
Apr 28, 2025 $0.000149
-0.34%
$42,902 $16,732
Apr 27, 2025 $0.000149
+0.40%
$43,047 $15,541
Apr 26, 2025 $0.000149
+3.19%
$42,873 $15,948
Apr 25, 2025 $0.000144
-8.22%
$41,546 $15,253
Apr 24, 2025 $0.000157
-0.63%
$45,268 $4,679
Apr 23, 2025 $0.000158
+5.34%
$45,557 $1,755
Apr 22, 2025 $0.00015
+2.74%
$43,249 $3,177