Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Simple Token Historical Data

OST Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 3, 2022 $0.00311
-7.05%
$2.49 million $45,554
Jan 2, 2022 $0.00322
+4.97%
$2.57 million $210,777
Jan 1, 2022 $0.00307
-1.86%
$2.46 million $6,288
Dec 31, 2021 $0.00313
-1.43%
$2.5 million $16,161
Dec 30, 2021 $0.00318
-9.06%
$2.54 million $27,216
Dec 29, 2021 $0.00349
+0.63%
$2.79 million $140,797
Dec 28, 2021 $0.00347
-9.59%
$2.78 million $17,279
Dec 27, 2021 $0.00381
+8.36%
$3.04 million $52,607
Dec 26, 2021 $0.00351
-13.58%
$2.81 million $35,514
Dec 25, 2021 $0.00406
+15.11%
$3.25 million $160,850
Dec 24, 2021 $0.00353
-2.70%
$2.83 million $51,169
Dec 23, 2021 $0.00363
-8.77%
$2.9 million $39,707
Dec 22, 2021 $0.00398
-24.13%
$3.18 million $212,470
Dec 21, 2021 $0.00524
+63.75%
$4.19 million $295,063
Dec 20, 2021 $0.0032
+0.55%
$2.56 million $41,614
Dec 19, 2021 $0.00318
+5.13%
$2.55 million $38,202
Dec 18, 2021 $0.00303
-3.62%
$2.42 million $42,141
Dec 17, 2021 $0.00314
-4.05%
$2.51 million $45,055
Dec 16, 2021 $0.0033
-1.65%
$2.64 million $25,051
Dec 15, 2021 $0.00335
+1.77%
$2.68 million $39,506
Dec 14, 2021 $0.00329
+0.10%
$2.64 million $55,199
Dec 13, 2021 $0.00329
-7.01%
$2.63 million $39,781
Dec 12, 2021 $0.00353
+5.69%
$2.82 million $81,351
Dec 11, 2021 $0.00331
-2.35%
$2.65 million $32,030
Dec 10, 2021 $0.00338
+3.25%
$2.71 million $32,667
Dec 9, 2021 $0.00325
-5.16%
$2.6 million $32,504
Dec 8, 2021 $0.00343
-0.54%
$2.74 million $30,929
Dec 7, 2021 $0.00344
+4.79%
$2.75 million $29,060
Dec 6, 2021 $0.00328
-6.42%
$2.62 million $43,260
Dec 5, 2021 $0.00351
-3.76%
$2.81 million $34,189
Dec 4, 2021 $0.00365
-8.46%
$2.92 million $25,706
Dec 3, 2021 $0.00399
-8.94%
$3.19 million $47,299
Dec 2, 2021 $0.00437
-7.09%
$3.49 million $36,712
Dec 1, 2021 $0.0047
-0.41%
$3.76 million $39,605
Nov 30, 2021 $0.00473
+4.54%
$3.78 million $54,306
Nov 29, 2021 $0.00452
+4.74%
$3.61 million $39,281
Nov 28, 2021 $0.0043
+0.85%
$3.44 million $37,461
Nov 27, 2021 $0.00427
-3.32%
$3.41 million $34,878
Nov 26, 2021 $0.00446
-0.71%
$3.57 million $91,535
Nov 25, 2021 $0.00452
+1.53%
$3.62 million $37,027
Nov 24, 2021 $0.00448
-2.64%
$3.58 million $58,252
Nov 23, 2021 $0.0046
-3.41%
$3.68 million $51,826
Nov 22, 2021 $0.00486
+8.06%
$3.89 million $93,287
Nov 21, 2021 $0.0045
+0.32%
$3.6 million $66,730
Nov 20, 2021 $0.00445
-4.92%
$3.56 million $38,045
Nov 19, 2021 $0.00467
+3.99%
$3.74 million $36,338
Nov 18, 2021 $0.00446
-11.02%
$3.56 million $48,214
Nov 17, 2021 $0.00501
-3.52%
$4.01 million $38,794
Nov 16, 2021 $0.00519
+4.61%
$4.15 million $62,895
Nov 15, 2021 $0.00499
-1.89%
$3.99 million $44,276