Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Simple Token Historical Data

OST Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2022 $0.000597
-1.11%
$172,383 $16,513
Jun 1, 2022 $0.000606
-1.99%
$174,727 $24,462
May 31, 2022 $0.000619
-1.60%
$178,472 $21,557
May 30, 2022 $0.00063
+4.31%
$181,697 $30,284
May 29, 2022 $0.000604
-6.04%
$174,149 $29,332
May 28, 2022 $0.000668
+20.90%
$192,619 $19,643
May 27, 2022 $0.000552
-3.28%
$159,320 $294
May 26, 2022 $0.000571
-8.69%
$164,787 $815
May 25, 2022 $0.000625
+0.67%
$180,466 $3,635
May 24, 2022 $0.000621
+17.45%
$179,264 $4,513
May 23, 2022 $0.000529
-0.25%
$152,625 $674
May 22, 2022 $0.00053
-4.91%
$153,023 $1,026
May 21, 2022 $0.000558
-7.04%
$160,929 $1,272
May 20, 2022 $0.0006
-4.12%
$173,109 $761
May 19, 2022 $0.000626
+3.19%
$180,556 $1,035
May 18, 2022 $0.000606
-15.78%
$174,978 $6,600
May 17, 2022 $0.000726
-9.50%
$209,408 $42,084
May 16, 2022 $0.000802
+1.56%
$231,411 $2,070
May 15, 2022 $0.000669
+8.13%
$192,962 $381
May 14, 2022 $0.000619
+8.73%
$178,449 $1,265
May 13, 2022 $0.000569
+9.11%
$164,084 $2,073
May 12, 2022 $0.000522
-17.90%
$150,517 $12,950
May 11, 2022 $0.000629
-37.75%
$181,391 $41,185
May 10, 2022 $0.00101
+2.85%
$291,696 $19,101
May 9, 2022 $0.000977
-5.27%
$281,817 $31,364
May 8, 2022 $0.00103
+4.47%
$297,494 $23,785
May 7, 2022 $0.000985
-20.73%
$284,206 $21,096
May 6, 2022 $0.00125
-4.34%
$359,300 $20,203
May 5, 2022 $0.0013
+1.39%
$375,233 $31,310
May 4, 2022 $0.00128
+3.30%
$370,462 $29,403
May 3, 2022 $0.00124
-8.55%
$357,542 $17,968
May 2, 2022 $0.00135
-0.96%
$390,412 $24,119
May 1, 2022 $0.00137
+8.41%
$394,756 $40,572
Apr 30, 2022 $0.00126
-1.71%
$363,851 $14,920
Apr 29, 2022 $0.00128
-3.02%
$368,403 $16,582
Apr 28, 2022 $0.00133
+2.23%
$382,417 $29,560
Apr 27, 2022 $0.0013
-1.06%
$375,366 $20,737
Apr 26, 2022 $0.00131
-3.54%
$378,952 $17,333
Apr 25, 2022 $0.00136
-1.26%
$392,257 $41,360
Apr 24, 2022 $0.00138
-3.24%
$397,258 $51,969
Apr 23, 2022 $0.00142
-0.92%
$409,555 $21,740
Apr 22, 2022 $0.00143
-1.70%
$413,158 $19,958
Apr 21, 2022 $0.00146
-0.63%
$420,088 $29,848
Apr 20, 2022 $0.00146
-4.08%
$421,172 $33,740
Apr 19, 2022 $0.00152
-2.37%
$438,422 $16,909
Apr 18, 2022 $0.00155
+1.74%
$448,026 $26,768
Apr 17, 2022 $0.00153
-3.56%
$441,304 $34,515
Apr 16, 2022 $0.00159
-1.05%
$457,614 $27,189
Apr 15, 2022 $0.00161
-1.43%
$464,412 $23,771
Apr 14, 2022 $0.00163
+1.05%
$471,134 $28,783