Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Simple Token Historical Data

OST Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2022 $0.000477
-2.98%
$137,609 $57,569
Jul 21, 2022 $0.000493
+1.18%
$142,352 $15,568
Jul 20, 2022 $0.000489
+4.77%
$141,128 $12,013
Jul 19, 2022 $0.000467
-7.74%
$134,807 $20,528
Jul 18, 2022 $0.000511
+1.37%
$147,394 $18,581
Jul 17, 2022 $0.000505
+5.60%
$145,754 $33,522
Jul 16, 2022 $0.00048
-1.84%
$138,512 $24,302
Jul 15, 2022 $0.000486
+7.32%
$140,347 $18,142
Jul 14, 2022 $0.000452
-1.04%
$130,547 $21,572
Jul 13, 2022 $0.000458
+5.04%
$132,040 $49,973
Jul 12, 2022 $0.000435
-0.53%
$125,583 $27,546
Jul 11, 2022 $0.000439
-7.89%
$126,654 $49,001
Jul 10, 2022 $0.000474
+9.93%
$136,705 $111,875
Jul 9, 2022 $0.000432
-3.13%
$124,570 $9,213
Jul 8, 2022 $0.000446
+2.52%
$128,645 $541
Jul 7, 2022 $0.000435
+6.94%
$125,534 $60
Jul 6, 2022 $0.000407
-2.86%
$117,401 $2,119
Jul 5, 2022 $0.000419
+7.65%
$120,840 $78
Jul 4, 2022 $0.000389
-0.62%
$112,265 $453
Jul 3, 2022 $0.000392
+2.53%
$112,964 $92
Jul 2, 2022 $0.000382
+3.57%
$110,176 $255
Jul 1, 2022 $0.000369
+1.99%
$106,513 $177
Jun 30, 2022 $0.000361
-13.70%
$104,297 $557
Jun 29, 2022 $0.000419
-2.72%
$120,849 $663
Jun 28, 2022 $0.000431
+0.49%
$124,232 $129
Jun 27, 2022 $0.000429
-3.89%
$123,637 $764
Jun 26, 2022 $0.000446
-1.70%
$128,639 $1,104
Jun 25, 2022 $0.000454
+7.51%
$130,872 $947
Jun 24, 2022 $0.000422
+3.88%
$121,725 $4,208
Jun 23, 2022 $0.000406
+2.78%
$117,176 $2,522
Jun 22, 2022 $0.000395
-4.63%
$114,011 $1,753
Jun 21, 2022 $0.000414
+25.23%
$119,532 $10,592
Jun 20, 2022 $0.000331
-15.95%
$95,463 $1,064
Jun 19, 2022 $0.000394
+5.66%
$113,558 $319
Jun 18, 2022 $0.000373
-7.75%
$107,476 $464
Jun 17, 2022 $0.000404
-1.43%
$116,509 $429
Jun 16, 2022 $0.00041
-0.13%
$118,201 $2,556
Jun 15, 2022 $0.00041
-2.39%
$118,349 $2,543
Jun 14, 2022 $0.00042
-0.42%
$121,252 $46,451
Jun 13, 2022 $0.00044
-15.78%
$126,947 $1,448
Jun 12, 2022 $0.000522
-4.90%
$150,727 $468
Jun 11, 2022 $0.000549
-1.01%
$158,504 $664
Jun 10, 2022 $0.000555
-0.16%
$160,183 $958
Jun 9, 2022 $0.000556
-4.70%
$160,460 $26,407
Jun 8, 2022 $0.000584
-2.30%
$168,585 $19,647
Jun 7, 2022 $0.000599
-5.94%
$172,870 $38,238
Jun 6, 2022 $0.00064
+4.35%
$184,526 $122,113
Jun 5, 2022 $0.000613
+1.19%
$176,827 $15,377
Jun 4, 2022 $0.000606
+1.39%
$174,744 $16,043
Jun 3, 2022 $0.000594
-0.65%
$171,258 $16,140