Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Simple Token Historical Data

OST Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2022 $0.000504
+2.43%
$145,536 $19,258
Sep 9, 2022 $0.000491
+5.18%
$141,709 $18,823
Sep 8, 2022 $0.000465
+0.07%
$134,017 $26,972
Sep 7, 2022 $0.000467
+6.16%
$134,860 $28,338
Sep 6, 2022 $0.000441
-4.55%
$127,258 $51,315
Sep 5, 2022 $0.000462
+4.70%
$133,195 $45,544
Sep 4, 2022 $0.000441
-0.51%
$127,161 $19,047
Sep 3, 2022 $0.00044
-0.07%
$127,027 $32,995
Sep 2, 2022 $0.00044
+4.93%
$126,966 $29,340
Sep 1, 2022 $0.000419
+1.70%
$120,837 $31,853
Aug 31, 2022 $0.000411
-3.44%
$118,458 $14,034
Aug 30, 2022 $0.000425
-0.31%
$122,655 $30,257
Aug 29, 2022 $0.000426
+2.15%
$122,851 $31,726
Aug 28, 2022 $0.000418
-4.84%
$120,579 $18,397
Aug 27, 2022 $0.000441
-1.16%
$127,153 $19,866
Aug 26, 2022 $0.000446
-5.41%
$128,583 $47,078
Aug 25, 2022 $0.000471
+2.15%
$135,953 $15,408
Aug 24, 2022 $0.000462
-0.28%
$133,436 $51,488
Aug 23, 2022 $0.000463
+0.96%
$133,463 $50,801
Aug 22, 2022 $0.000459
-2.52%
$132,293 $33,429
Aug 21, 2022 $0.000471
-0.19%
$135,782 $29,469
Aug 20, 2022 $0.000472
-0.55%
$136,205 $74,503
Aug 19, 2022 $0.000474
-2.74%
$136,890 $41,056
Aug 18, 2022 $0.000488
+1.49%
$140,732 $46,680
Aug 17, 2022 $0.00048
-2.79%
$138,559 $50,136
Aug 16, 2022 $0.000493
-4.46%
$142,127 $65,506
Aug 15, 2022 $0.000515
-1.93%
$148,718 $33,687
Aug 14, 2022 $0.000526
+1.78%
$151,689 $27,717
Aug 13, 2022 $0.000517
+0.47%
$149,128 $25,365
Aug 12, 2022 $0.000514
+1.38%
$148,388 $19,722
Aug 11, 2022 $0.000507
+0.68%
$146,205 $72,817
Aug 10, 2022 $0.000504
+2.36%
$145,306 $88,779
Aug 9, 2022 $0.000493
+0.11%
$142,364 $33,162
Aug 8, 2022 $0.000493
+2.49%
$142,340 $23,392
Aug 7, 2022 $0.00048
-3.68%
$138,430 $59,168
Aug 6, 2022 $0.000497
-1.68%
$143,376 $22,553
Aug 5, 2022 $0.000504
+3.00%
$145,271 $17,414
Aug 4, 2022 $0.00049
-1.50%
$141,408 $22,003
Aug 3, 2022 $0.000499
-0.99%
$143,855 $24,998
Aug 2, 2022 $0.000506
+0.33%
$145,857 $59,295
Aug 1, 2022 $0.000504
+1.37%
$145,289 $22,432
Jul 31, 2022 $0.000496
-4.92%
$143,223 $50,887
Jul 30, 2022 $0.000523
+4.73%
$150,977 $41,007
Jul 29, 2022 $0.000499
-0.75%
$143,945 $14,939
Jul 28, 2022 $0.000507
-2.29%
$146,369 $36,923
Jul 27, 2022 $0.000526
-25.00%
$151,820 $69,109
Jul 26, 2022 $0.000706
+54.18%
$203,636 $118,676
Jul 25, 2022 $0.000456
-1.66%
$131,468 $41,134
Jul 24, 2022 $0.000466
-0.26%
$134,372 $12,462
Jul 23, 2022 $0.000464
-2.54%
$133,864 $27,615