Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Simple Token Historical Data

OST Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2022 $0.000463
+7.24%
$133,576 $13,846
Dec 18, 2022 $0.00044
+0.73%
$126,976 $50,678
Dec 17, 2022 $0.000437
-2.34%
$125,996 $12,516
Dec 16, 2022 $0.000435
-7.00%
$125,647 $10,714
Dec 15, 2022 $0.000457
+0.24%
$131,962 $14,137
Dec 14, 2022 $0.000442
-4.08%
$127,449 $14,767
Dec 13, 2022 $0.000464
+6.48%
$133,859 $15,499
Dec 12, 2022 $0.000448
+6.70%
$129,132 $19,216
Dec 11, 2022 $0.00042
+1.33%
$121,083 $31,083
Dec 10, 2022 $0.000413
-1.31%
$119,023 $5,544
Dec 9, 2022 $0.000408
-0.01%
$117,856 $4,868
Dec 8, 2022 $0.000406
-2.22%
$117,083 $13,949
Dec 7, 2022 $0.000411
-1.82%
$118,549 $13,029
Dec 6, 2022 $0.000417
+6.05%
$120,230 $14,340
Dec 5, 2022 $0.000398
+2.48%
$114,705 $9,995
Dec 4, 2022 $0.000392
+3.02%
$113,148 $15,407
Dec 3, 2022 $0.000382
+0.15%
$110,097 $10,429
Dec 2, 2022 $0.000375
+0.53%
$108,146 $7,516
Dec 1, 2022 $0.000372
+0.02%
$107,421 $7,434
Nov 30, 2022 $0.000374
-3.69%
$108,022 $9,695
Nov 29, 2022 $0.00039
+0.42%
$112,619 $14,726
Nov 28, 2022 $0.0004
+1.41%
$115,322 $14,906
Nov 27, 2022 $0.000396
+6.75%
$114,186 $11,198
Nov 26, 2022 $0.00037
+4.08%
$106,885 $13,632
Nov 25, 2022 $0.000357
-1.27%
$103,092 $14,477
Nov 24, 2022 $0.00036
+1.33%
$103,829 $13,690
Nov 23, 2022 $0.000357
-1.22%
$103,068 $15,031
Nov 22, 2022 $0.000362
+3.37%
$104,382 $35,127
Nov 21, 2022 $0.000352
-9.37%
$101,569 $43,153
Nov 20, 2022 $0.000385
-0.91%
$111,098 $39,033
Nov 19, 2022 $0.000379
+3.42%
$109,336 $36,826
Nov 18, 2022 $0.000368
+7.88%
$106,179 $39,541
Nov 17, 2022 $0.000341
+0.51%
$98,244 $38,903
Nov 16, 2022 $0.000341
-0.41%
$98,505 $40,638
Nov 15, 2022 $0.000342
+0.63%
$98,772 $18,560
Nov 14, 2022 $0.000339
-11.75%
$97,905 $34,448
Nov 13, 2022 $0.000385
-11.42%
$111,110 $26,456
Nov 12, 2022 $0.000435
+8.81%
$125,507 $18,007
Nov 11, 2022 $0.0004
-0.24%
$115,391 $13,498
Nov 10, 2022 $0.000404
+3.67%
$116,455 $23,799
Nov 9, 2022 $0.000389
-10.59%
$112,139 $24,407
Nov 8, 2022 $0.000434
-6.61%
$125,218 $24,815
Nov 7, 2022 $0.000463
+0.85%
$133,501 $150,571
Nov 6, 2022 $0.000452
-3.12%
$130,491 $58,544
Nov 5, 2022 $0.000463
-1.47%
$133,618 $137,089
Nov 4, 2022 $0.000471
+2.28%
$135,785 $32,861
Nov 3, 2022 $0.000459
+0.53%
$132,489 $24,226
Nov 2, 2022 $0.000456
-3.64%
$131,544 $17,369
Nov 1, 2022 $0.000473
-0.94%
$136,363 $21,988
Oct 31, 2022 $0.000476
+0.02%
$137,294 $29,145