Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Simple Token Historical Data

OST Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 7, 2023 $0.000423
+4.34%
$121,990 $18,627
Feb 6, 2023 $0.000408
-0.52%
$117,857 $13,469
Feb 5, 2023 $0.00041
-2.14%
$118,433 $16,810
Feb 4, 2023 $0.000419
+0.06%
$120,896 $15,861
Feb 3, 2023 $0.000418
+1.36%
$120,514 $18,591
Feb 2, 2023 $0.000413
-0.79%
$119,267 $16,810
Feb 1, 2023 $0.000417
-3.95%
$120,199 $16,730
Jan 31, 2023 $0.000431
-37.11%
$124,329 $32,644
Jan 30, 2023 $0.000669
+67.79%
$193,046 $33,469
Jan 29, 2023 $0.000397
-4.00%
$114,514 $15,815
Jan 28, 2023 $0.000416
-2.28%
$120,038 $14,748
Jan 27, 2023 $0.000425
+2.15%
$122,556 $14,510
Jan 26, 2023 $0.000416
-2.30%
$120,025 $15,570
Jan 25, 2023 $0.000427
+1.09%
$123,311 $15,998
Jan 24, 2023 $0.00042
-1.50%
$121,136 $16,734
Jan 23, 2023 $0.000426
-2.85%
$123,002 $15,623
Jan 22, 2023 $0.000441
-1.31%
$127,231 $15,408
Jan 21, 2023 $0.000448
+3.46%
$129,395 $46,314
Jan 20, 2023 $0.000432
-0.41%
$124,727 $16,178
Jan 19, 2023 $0.000433
+0.61%
$124,942 $16,595
Jan 18, 2023 $0.000429
-1.83%
$123,774 $17,257
Jan 17, 2023 $0.000438
-1.48%
$126,365 $16,076
Jan 16, 2023 $0.000444
-2.20%
$128,087 $18,826
Jan 15, 2023 $0.000451
-2.14%
$130,057 $76,367
Jan 14, 2023 $0.00046
+2.90%
$132,823 $17,519
Jan 13, 2023 $0.000448
+0.07%
$129,183 $20,300
Jan 12, 2023 $0.000451
+0.90%
$129,992 $15,675
Jan 11, 2023 $0.000449
+2.18%
$129,637 $15,729
Jan 10, 2023 $0.000441
+3.15%
$127,163 $20,940
Jan 9, 2023 $0.000427
+1.95%
$123,262 $16,197
Jan 8, 2023 $0.000418
-0.39%
$120,537 $15,866
Jan 7, 2023 $0.00042
+0.32%
$121,084 $15,345
Jan 6, 2023 $0.000416
+0.71%
$120,061 $15,415
Jan 5, 2023 $0.000411
-5.24%
$118,567 $15,711
Jan 4, 2023 $0.00044
+3.41%
$126,870 $15,833
Jan 3, 2023 $0.000426
+0.29%
$122,839 $15,680
Jan 2, 2023 $0.000422
-2.24%
$121,698 $91,142
Jan 1, 2023 $0.000431
-0.11%
$124,473 $15,193
Dec 31, 2022 $0.00043
+0.21%
$124,173 $76,563
Dec 30, 2022 $0.00043
-1.18%
$124,127 $193,145
Dec 29, 2022 $0.000434
-2.72%
$125,250 $15,364
Dec 28, 2022 $0.000446
+1.94%
$128,611 $15,599
Dec 27, 2022 $0.000442
-2.65%
$127,395 $9,934
Dec 26, 2022 $0.000455
-0.61%
$131,242 $10,743
Dec 25, 2022 $0.000463
-2.48%
$133,495 $13,871
Dec 24, 2022 $0.000473
+5.38%
$136,505 $15,302
Dec 23, 2022 $0.000445
-2.26%
$128,347 $16,396
Dec 22, 2022 $0.00046
+1.82%
$132,754 $2,810
Dec 21, 2022 $0.000455
+0.22%
$131,239 $7,013
Dec 20, 2022 $0.000454
+2.13%
$130,903 $3,424