Coinranking
Simple Token Historical Data
OST
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 29, 2023 | $0.000507 | -6.69% | ||
| Mar 28, 2023 | $0.000544 | +5.85% | ||
| Mar 27, 2023 | $0.000509 | -8.68% | ||
| Mar 26, 2023 | $0.000556 | +0.67% | ||
| Mar 25, 2023 | $0.000546 | -9.26% | ||
| Mar 24, 2023 | $0.000603 | -0.48% | ||
| Mar 23, 2023 | $0.00061 | -4.28% | ||
| Mar 22, 2023 | $0.000635 | -1.97% | ||
| Mar 21, 2023 | $0.00064 | +0.99% | ||
| Mar 20, 2023 | $0.000636 | -9.29% | ||
| Mar 19, 2023 | $0.000699 | -1.79% | ||
| Mar 18, 2023 | $0.000726 | +9.06% | ||
| Mar 17, 2023 | $0.000666 | +1.82% | ||
| Mar 16, 2023 | $0.000654 | -10.27% | ||
| Mar 15, 2023 | $0.000706 | +19.50% | ||
| Mar 14, 2023 | $0.000595 | +11.94% | ||
| Mar 13, 2023 | $0.000532 | +5.08% | ||
| Mar 12, 2023 | $0.000506 | -0.62% | ||
| Mar 11, 2023 | $0.000508 | -0.73% | ||
| Mar 10, 2023 | $0.00051 | -6.10% | ||
| Mar 9, 2023 | $0.000543 | -0.03% | ||
| Mar 8, 2023 | $0.000543 | -4.71% | ||
| Mar 7, 2023 | $0.000567 | +4.37% | ||
| Mar 6, 2023 | $0.000543 | -7.41% | ||
| Mar 5, 2023 | $0.000585 | -0.08% | ||
| Mar 4, 2023 | $0.000567 | -6.42% | ||
| Mar 3, 2023 | $0.000521 | +2.83% | ||
| Mar 2, 2023 | $0.000506 | +3.49% | ||
| Mar 1, 2023 | $0.000486 | -6.26% | ||
| Feb 28, 2023 | $0.000519 | +2.41% | ||
| Feb 27, 2023 | $0.000506 | -9.01% | ||
| Feb 26, 2023 | $0.000558 | -7.17% | ||
| Feb 25, 2023 | $0.0006 | -9.53% | ||
| Feb 24, 2023 | $0.000663 | +34.95% | ||
| Feb 23, 2023 | $0.00049 | +4.07% | ||
| Feb 22, 2023 | $0.000468 | +0.37% | ||
| Feb 21, 2023 | $0.000467 | +2.20% | ||
| Feb 20, 2023 | $0.000457 | -3.24% | ||
| Feb 19, 2023 | $0.000472 | -2.14% | ||
| Feb 18, 2023 | $0.000485 | +1.95% | ||
| Feb 17, 2023 | $0.000477 | +7.67% | ||
| Feb 16, 2023 | $0.000444 | +1.08% | ||
| Feb 15, 2023 | $0.000441 | +3.15% | ||
| Feb 14, 2023 | $0.000427 | +0.69% | ||
| Feb 13, 2023 | $0.000425 | +0.54% | ||
| Feb 12, 2023 | $0.000418 | -0.36% | ||
| Feb 11, 2023 | $0.000424 | +2.43% | ||
| Feb 10, 2023 | $0.000413 | -5.85% | ||
| Feb 9, 2023 | $0.000439 | -0.56% | ||
| Feb 8, 2023 | $0.000442 | +3.43% | ||