Coinranking
Simple Token Historical Data
OST
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 18, 2023 | $0.000453 | +0.82% | ||
| May 17, 2023 | $0.000454 | +0.56% | ||
| May 16, 2023 | $0.000453 | +1.15% | ||
| May 15, 2023 | $0.000449 | -9.50% | ||
| May 14, 2023 | $0.000497 | +3.25% | ||
| May 13, 2023 | $0.000481 | +0.13% | ||
| May 12, 2023 | $0.000476 | +3.49% | ||
| May 11, 2023 | $0.000462 | -3.85% | ||
| May 10, 2023 | $0.000476 | +2.16% | ||
| May 9, 2023 | $0.000466 | -7.37% | ||
| May 8, 2023 | $0.000507 | -1.59% | ||
| May 7, 2023 | $0.000516 | +0.31% | ||
| May 6, 2023 | $0.000513 | -3.21% | ||
| May 5, 2023 | $0.000529 | +3.43% | ||
| May 4, 2023 | $0.000511 | -0.44% | ||
| May 3, 2023 | $0.000511 | -0.19% | ||
| May 2, 2023 | $0.000513 | +0.55% | ||
| May 1, 2023 | $0.00051 | -0.53% | ||
| Apr 30, 2023 | $0.00051 | -1.26% | ||
| Apr 29, 2023 | $0.000517 | +0.28% | ||
| Apr 28, 2023 | $0.000515 | +2.23% | ||
| Apr 27, 2023 | $0.000505 | +0.03% | ||
| Apr 26, 2023 | $0.000505 | -1.29% | ||
| Apr 25, 2023 | $0.000512 | -0.24% | ||
| Apr 24, 2023 | $0.000512 | -1.36% | ||
| Apr 23, 2023 | $0.000521 | -0.76% | ||
| Apr 22, 2023 | $0.000524 | -2.09% | ||
| Apr 21, 2023 | $0.000532 | -1.53% | ||
| Apr 20, 2023 | $0.000539 | -1.66% | ||
| Apr 19, 2023 | $0.000542 | -0.99% | ||
| Apr 18, 2023 | $0.000547 | -2.02% | ||
| Apr 17, 2023 | $0.000557 | -0.82% | ||
| Apr 16, 2023 | $0.000562 | -0.85% | ||
| Apr 15, 2023 | $0.000561 | -1.34% | ||
| Apr 14, 2023 | $0.000568 | +1.71% | ||
| Apr 13, 2023 | $0.000557 | -2.82% | ||
| Apr 12, 2023 | $0.000578 | +1.34% | ||
| Apr 11, 2023 | $0.000572 | +4.77% | ||
| Apr 10, 2023 | $0.000545 | -1.08% | ||
| Apr 9, 2023 | $0.000553 | -0.08% | ||
| Apr 8, 2023 | $0.000552 | -0.78% | ||
| Apr 7, 2023 | $0.000554 | -0.12% | ||
| Apr 6, 2023 | $0.000555 | +1.67% | ||
| Apr 5, 2023 | $0.000546 | +1.79% | ||
| Apr 4, 2023 | $0.000537 | +0.45% | ||
| Apr 3, 2023 | $0.000536 | -1.76% | ||
| Apr 2, 2023 | $0.000545 | +0.03% | ||
| Apr 1, 2023 | $0.000545 | -0.84% | ||
| Mar 31, 2023 | $0.000552 | +2.60% | ||
| Mar 30, 2023 | $0.000538 | +5.69% | ||