Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Simple Token Historical Data

OST Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2023 $0.000377
+0.23%
$108,644 $19,228
Jul 6, 2023 $0.000376
-2.91%
$108,377 $57,053
Jul 5, 2023 $0.000391
-1.84%
$112,829 $10,493
Jul 4, 2023 $0.000395
+3.51%
$114,058 $52,154
Jul 3, 2023 $0.000383
-3.21%
$110,404 $11,152
Jul 2, 2023 $0.000395
+3.28%
$113,891 $10,652
Jul 1, 2023 $0.000382
-3.53%
$110,108 $11,363
Jun 30, 2023 $0.000393
-0.79%
$113,269 $10,520
Jun 29, 2023 $0.000395
+1.40%
$114,094 $7,507
Jun 28, 2023 $0.000388
-0.41%
$111,812 $11,055
Jun 27, 2023 $0.00039
+1.53%
$112,378 $85,439
Jun 26, 2023 $0.000384
-1.24%
$110,869 $10,799
Jun 25, 2023 $0.000387
-1.34%
$111,603 $10,214
Jun 24, 2023 $0.000393
+1.36%
$113,447 $9,893
Jun 23, 2023 $0.00039
-1.32%
$112,427 $10,358
Jun 22, 2023 $0.000395
+0.50%
$114,036 $10,809
Jun 21, 2023 $0.000392
-0.90%
$113,197 $10,982
Jun 20, 2023 $0.000396
+1.88%
$114,211 $20,348
Jun 19, 2023 $0.00039
+0.74%
$112,543 $10,043
Jun 18, 2023 $0.000385
-2.55%
$111,208 $17,341
Jun 17, 2023 $0.000391
+6.74%
$112,889 $15,206
Jun 16, 2023 $0.000366
-1.54%
$105,527 $10,392
Jun 15, 2023 $0.000373
-0.42%
$107,760 $9,983
Jun 14, 2023 $0.000375
-4.95%
$108,222 $10,252
Jun 13, 2023 $0.000395
-3.13%
$113,904 $8,888
Jun 12, 2023 $0.000407
+1.99%
$117,388 $9,622
Jun 11, 2023 $0.000396
-1.23%
$114,282 $10,148
Jun 10, 2023 $0.000394
-7.60%
$113,747 $10,331
Jun 9, 2023 $0.000426
+0.70%
$122,867 $10,670
Jun 8, 2023 $0.000419
-1.15%
$121,011 $10,737
Jun 7, 2023 $0.000424
-2.00%
$122,318 $35,927
Jun 6, 2023 $0.000437
+0.72%
$125,943 $11,083
Jun 5, 2023 $0.000433
+0.11%
$124,935 $37,193
Jun 4, 2023 $0.000431
-19.74%
$124,356 $143,085
Jun 3, 2023 $0.000564
+34.94%
$162,619 $163,603
Jun 2, 2023 $0.000418
-6.34%
$120,501 $11,141
Jun 1, 2023 $0.000443
+0.60%
$127,721 $10,474
May 31, 2023 $0.000444
+1.24%
$127,986 $8,811
May 30, 2023 $0.000439
-0.20%
$126,622 $55,841
May 29, 2023 $0.000439
-4.26%
$126,777 $10,498
May 28, 2023 $0.000457
+0.73%
$131,822 $10,896
May 27, 2023 $0.000452
+1.17%
$130,546 $10,812
May 26, 2023 $0.000446
+2.86%
$128,800 $10,521
May 25, 2023 $0.000438
-5.40%
$126,486 $10,857
May 24, 2023 $0.00046
+1.09%
$132,734 $10,242
May 23, 2023 $0.000455
+0.85%
$131,265 $10,479
May 22, 2023 $0.00045
-2.17%
$129,837 $24,675
May 21, 2023 $0.000459
+0.39%
$132,360 $17,502
May 20, 2023 $0.00046
-1.28%
$132,588 $10,595
May 19, 2023 $0.000465
+3.48%
$134,285 $10,239