Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Simple Token Historical Data

OST Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2023 $0.000335
+0.33%
$96,574 $18,818
Aug 25, 2023 $0.000333
+0.01%
$96,191 $18,720
Aug 24, 2023 $0.000334
+0.30%
$96,332 $18,884
Aug 23, 2023 $0.000332
-0.25%
$95,707 $18,530
Aug 22, 2023 $0.000332
+2.97%
$95,803 $18,884
Aug 21, 2023 $0.000327
-8.19%
$94,453 $34,327
Aug 20, 2023 $0.000357
+3.39%
$102,917 $29,044
Aug 19, 2023 $0.000345
+5.32%
$99,404 $19,018
Aug 18, 2023 $0.000329
-2.16%
$94,794 $17,736
Aug 17, 2023 $0.000336
-1.68%
$96,989 $18,616
Aug 16, 2023 $0.000343
+1.83%
$98,976 $17,010
Aug 15, 2023 $0.000337
-3.50%
$97,207 $14,457
Aug 14, 2023 $0.000349
+2.57%
$100,726 $18,968
Aug 13, 2023 $0.000342
-0.54%
$98,545 $79,749
Aug 12, 2023 $0.000342
-0.28%
$98,811 $18,801
Aug 11, 2023 $0.000343
+1.69%
$98,978 $18,983
Aug 10, 2023 $0.00034
+0.55%
$97,956 $18,754
Aug 9, 2023 $0.000338
-0.25%
$97,424 $332,927
Aug 8, 2023 $0.000339
-2.40%
$97,766 $19,334
Aug 7, 2023 $0.000347
-1.95%
$100,141 $19,214
Aug 6, 2023 $0.000352
+0.28%
$101,544 $12,886
Aug 5, 2023 $0.000351
+1.00%
$101,242 $96,601
Aug 4, 2023 $0.000351
+0.92%
$101,272 $18,340
Aug 3, 2023 $0.000349
-1.27%
$100,787 $19,031
Aug 2, 2023 $0.000352
-6.00%
$101,547 $18,324
Aug 1, 2023 $0.000374
-2.33%
$107,796 $19,309
Jul 31, 2023 $0.000383
-0.72%
$110,409 $19,129
Jul 30, 2023 $0.000385
+0.94%
$111,023 $32,616
Jul 29, 2023 $0.000381
+0.48%
$109,908 $19,069
Jul 28, 2023 $0.00038
-1.99%
$109,577 $19,957
Jul 27, 2023 $0.000388
+9.45%
$111,933 $16,018
Jul 26, 2023 $0.000354
+2.58%
$102,051 $18,290
Jul 25, 2023 $0.000346
-0.02%
$99,895 $16,241
Jul 24, 2023 $0.000346
-5.16%
$99,924 $70,949
Jul 23, 2023 $0.000366
+0.43%
$105,563 $19,531
Jul 22, 2023 $0.000365
+2.62%
$105,431 $17,814
Jul 21, 2023 $0.000356
+0.49%
$102,609 $12,809
Jul 20, 2023 $0.000356
-2.38%
$102,618 $18,871
Jul 19, 2023 $0.000362
+2.39%
$104,415 $18,105
Jul 18, 2023 $0.000353
+2.71%
$101,812 $11,087
Jul 17, 2023 $0.000347
-7.08%
$100,167 $12,167
Jul 16, 2023 $0.000376
+1.80%
$108,520 $10,340
Jul 15, 2023 $0.00037
-3.75%
$106,669 $13,780
Jul 14, 2023 $0.000383
-0.66%
$110,599 $54,442
Jul 13, 2023 $0.000384
+1.38%
$110,705 $11,603
Jul 12, 2023 $0.000385
+1.67%
$111,206 $10,692
Jul 11, 2023 $0.000384
-0.45%
$110,834 $17,050
Jul 10, 2023 $0.000385
+1.21%
$110,991 $10,326
Jul 9, 2023 $0.000381
-1.34%
$109,881 $10,096
Jul 8, 2023 $0.000396
+4.39%
$114,226 $18,311