Coinranking
Simple Token Historical Data
OST
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 15, 2023 | $0.000327 | +1.04% | ||
| Oct 14, 2023 | $0.000326 | -1.25% | ||
| Oct 13, 2023 | $0.000331 | +1.23% | ||
| Oct 12, 2023 | $0.000329 | -0.73% | ||
| Oct 11, 2023 | $0.00033 | +1.05% | ||
| Oct 10, 2023 | $0.000328 | -0.11% | ||
| Oct 9, 2023 | $0.000328 | +0.51% | ||
| Oct 8, 2023 | $0.000325 | -1.03% | ||
| Oct 7, 2023 | $0.00033 | +0.74% | ||
| Oct 6, 2023 | $0.000328 | -6.08% | ||
| Oct 5, 2023 | $0.000354 | -0.27% | ||
| Oct 4, 2023 | $0.000355 | -1.11% | ||
| Oct 3, 2023 | $0.00036 | +12.15% | ||
| Oct 2, 2023 | $0.000322 | -5.59% | ||
| Oct 1, 2023 | $0.000341 | +0.73% | ||
| Sep 30, 2023 | $0.000338 | -0.68% | ||
| Sep 29, 2023 | $0.000339 | -0.90% | ||
| Sep 28, 2023 | $0.000342 | +8.15% | ||
| Sep 27, 2023 | $0.000318 | +0.57% | ||
| Sep 26, 2023 | $0.000316 | +1.12% | ||
| Sep 25, 2023 | $0.000313 | +0.69% | ||
| Sep 24, 2023 | $0.000312 | +1.46% | ||
| Sep 23, 2023 | $0.000307 | -2.79% | ||
| Sep 22, 2023 | $0.000316 | -4.11% | ||
| Sep 21, 2023 | $0.000329 | +9.23% | ||
| Sep 20, 2023 | $0.000304 | +4.39% | ||
| Sep 19, 2023 | $0.000292 | +0.07% | ||
| Sep 18, 2023 | $0.000291 | +0.53% | ||
| Sep 17, 2023 | $0.000289 | -1.69% | ||
| Sep 16, 2023 | $0.000293 | +1.37% | ||
| Sep 15, 2023 | $0.00029 | -0.54% | ||
| Sep 14, 2023 | $0.00029 | +1.51% | ||
| Sep 13, 2023 | $0.000286 | -0.01% | ||
| Sep 12, 2023 | $0.000284 | -1.59% | ||
| Sep 11, 2023 | $0.00029 | -3.27% | ||
| Sep 10, 2023 | $0.000301 | +0.48% | ||
| Sep 9, 2023 | $0.000299 | -0.46% | ||
| Sep 8, 2023 | $0.000301 | +2.51% | ||
| Sep 7, 2023 | $0.000293 | -3.18% | ||
| Sep 6, 2023 | $0.000302 | -1.32% | ||
| Sep 5, 2023 | $0.000306 | -1.89% | ||
| Sep 4, 2023 | $0.000311 | +1.96% | ||
| Sep 3, 2023 | $0.000308 | -3.66% | ||
| Sep 2, 2023 | $0.000317 | +3.59% | ||
| Sep 1, 2023 | $0.000302 | +0.10% | ||
| Aug 31, 2023 | $0.000302 | -2.68% | ||
| Aug 30, 2023 | $0.000312 | +0.91% | ||
| Aug 29, 2023 | $0.000311 | +2.59% | ||
| Aug 28, 2023 | $0.000303 | -9.40% | ||
| Aug 27, 2023 | $0.000336 | +0.05% | ||