Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Simple Token Historical Data

OST Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2023 $0.000317
+1.62%
$91,434 $22,335
Dec 3, 2023 $0.000312
+0.54%
$90,094 $29,268
Dec 2, 2023 $0.000311
-4.54%
$89,804 $28,055
Dec 1, 2023 $0.000324
+4.12%
$93,520 $25,504
Nov 30, 2023 $0.000315
+1.76%
$90,900 $29,579
Nov 29, 2023 $0.000309
-11.80%
$89,274 $35,587
Nov 28, 2023 $0.000351
-2.88%
$101,267 $41,795
Nov 27, 2023 $0.000361
+8.55%
$104,238 $44,404
Nov 26, 2023 $0.000332
-2.64%
$95,880 $39,219
Nov 25, 2023 $0.00034
+2.54%
$98,097 $37,012
Nov 24, 2023 $0.000329
-0.16%
$94,783 $30,770
Nov 23, 2023 $0.000328
-0.16%
$94,719 $28,806
Nov 22, 2023 $0.000329
+2.06%
$94,940 $34,627
Nov 21, 2023 $0.000323
-3.16%
$93,252 $36,140
Nov 20, 2023 $0.000334
+2.99%
$96,276 $33,905
Nov 19, 2023 $0.000326
-8.58%
$93,935 $36,925
Nov 18, 2023 $0.000356
+2.90%
$102,757 $34,026
Nov 17, 2023 $0.000346
+0.52%
$99,822 $38,727
Nov 16, 2023 $0.000345
-1.29%
$99,470 $38,588
Nov 15, 2023 $0.000351
+1.22%
$101,205 $36,997
Nov 14, 2023 $0.000345
-3.07%
$99,677 $38,484
Nov 13, 2023 $0.000356
+0.76%
$102,855 $37,757
Nov 12, 2023 $0.000353
+0.50%
$101,839 $38,783
Nov 11, 2023 $0.000351
-0.99%
$101,373 $39,020
Nov 10, 2023 $0.000356
-0.50%
$102,647 $40,464
Nov 9, 2023 $0.000357
-1.33%
$102,994 $41,480
Nov 8, 2023 $0.000361
+0.57%
$104,303 $39,375
Nov 7, 2023 $0.00036
-2.94%
$103,761 $38,563
Nov 6, 2023 $0.000373
+1.17%
$107,494 $39,173
Nov 5, 2023 $0.000369
+1.67%
$106,358 $33,793
Nov 4, 2023 $0.000362
+2.42%
$104,557 $37,480
Nov 3, 2023 $0.000354
-0.41%
$102,069 $42,327
Nov 2, 2023 $0.000355
-5.24%
$102,334 $41,411
Nov 1, 2023 $0.000374
+6.87%
$107,925 $37,815
Oct 31, 2023 $0.000349
-0.10%
$100,791 $35,120
Oct 30, 2023 $0.00035
+0.74%
$101,055 $38,930
Oct 29, 2023 $0.000348
+0.10%
$100,398 $45,765
Oct 28, 2023 $0.000348
-0.31%
$100,451 $51,191
Oct 27, 2023 $0.000349
+0.00%
$100,746 $47,637
Oct 26, 2023 $0.00035
+1.35%
$100,989 $49,898
Oct 25, 2023 $0.000345
+0.58%
$99,668 $49,599
Oct 24, 2023 $0.000343
-0.45%
$99,093 $50,959
Oct 23, 2023 $0.000345
+4.70%
$99,587 $52,185
Oct 22, 2023 $0.000329
-1.07%
$94,886 $37,743
Oct 21, 2023 $0.000335
+2.69%
$96,721 $35,894
Oct 20, 2023 $0.000325
-0.14%
$93,737 $34,794
Oct 19, 2023 $0.000327
+0.71%
$94,308 $37,008
Oct 18, 2023 $0.000326
-2.77%
$94,141 $32,293
Oct 17, 2023 $0.000335
+3.64%
$96,541 $39,325
Oct 16, 2023 $0.000323
-1.49%
$93,069 $38,606