Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Simple Token Historical Data

OST Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2024 $0.000399
-0.79%
$115,110 $31,885
Jan 22, 2024 $0.000401
-3.69%
$115,815 $34,856
Jan 21, 2024 $0.000417
+0.36%
$120,384 $35,176
Jan 20, 2024 $0.000414
-1.24%
$119,493 $32,212
Jan 19, 2024 $0.00042
-1.79%
$121,106 $31,700
Jan 18, 2024 $0.000429
+0.15%
$123,705 $32,508
Jan 17, 2024 $0.000428
+12.28%
$123,416 $31,451
Jan 16, 2024 $0.000381
+1.39%
$109,915 $28,876
Jan 15, 2024 $0.000376
-1.75%
$108,431 $31,616
Jan 14, 2024 $0.000383
-0.94%
$110,587 $36,491
Jan 13, 2024 $0.000387
-2.45%
$111,717 $30,208
Jan 12, 2024 $0.000397
-0.72%
$114,520 $29,666
Jan 11, 2024 $0.0004
+3.03%
$115,372 $33,260
Jan 10, 2024 $0.000389
+6.91%
$112,108 $30,541
Jan 9, 2024 $0.000363
+1.80%
$104,819 $31,774
Jan 8, 2024 $0.000358
+0.25%
$103,171 $32,716
Jan 7, 2024 $0.000356
-5.11%
$102,670 $33,822
Jan 6, 2024 $0.000374
-1.58%
$107,821 $34,761
Jan 5, 2024 $0.00038
-0.71%
$109,563 $31,690
Jan 4, 2024 $0.000383
-0.07%
$110,360 $35,532
Jan 3, 2024 $0.000385
-1.27%
$111,067 $33,722
Jan 2, 2024 $0.00039
+3.75%
$112,635 $32,546
Jan 1, 2024 $0.000378
-0.23%
$109,052 $34,566
Dec 31, 2023 $0.000379
-0.71%
$109,376 $34,150
Dec 30, 2023 $0.000382
-2.06%
$110,184 $30,655
Dec 29, 2023 $0.000389
-0.96%
$112,267 $29,655
Dec 28, 2023 $0.000393
-1.19%
$113,285 $34,227
Dec 27, 2023 $0.000397
+7.03%
$114,636 $35,697
Dec 26, 2023 $0.00037
+0.01%
$106,849 $27,444
Dec 25, 2023 $0.00037
-0.54%
$106,690 $33,137
Dec 24, 2023 $0.000371
+0.21%
$107,031 $28,375
Dec 23, 2023 $0.000371
+1.07%
$106,919 $31,372
Dec 22, 2023 $0.000367
+3.71%
$105,976 $33,285
Dec 21, 2023 $0.000354
+0.45%
$102,130 $34,610
Dec 20, 2023 $0.000353
+1.59%
$101,732 $32,928
Dec 19, 2023 $0.000347
-1.55%
$100,126 $25,674
Dec 18, 2023 $0.000352
+0.24%
$101,650 $27,099
Dec 17, 2023 $0.000352
-3.31%
$101,555 $29,318
Dec 16, 2023 $0.000365
+0.85%
$105,265 $29,292
Dec 15, 2023 $0.000369
-3.59%
$106,604 $29,842
Dec 14, 2023 $0.000383
-3.81%
$110,591 $24,663
Dec 13, 2023 $0.000399
+15.95%
$115,010 $34,188
Dec 12, 2023 $0.000344
-2.11%
$99,191 $23,613
Dec 11, 2023 $0.000352
-3.69%
$101,417 $23,963
Dec 10, 2023 $0.000365
+4.99%
$105,307 $28,737
Dec 9, 2023 $0.000348
+5.09%
$100,288 $31,273
Dec 8, 2023 $0.000329
+4.69%
$94,940 $25,136
Dec 7, 2023 $0.000316
-2.39%
$91,112 $23,857
Dec 6, 2023 $0.000325
+1.55%
$93,770 $16,840
Dec 5, 2023 $0.000322
+2.18%
$92,800 $22,934