Coinranking
Simple Token Historical Data
OST
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 13, 2024 | $0.000465 | +10.33% | ||
| Mar 12, 2024 | $0.000421 | -9.59% | ||
| Mar 11, 2024 | $0.000466 | +6.25% | ||
| Mar 10, 2024 | $0.000441 | +4.19% | ||
| Mar 9, 2024 | $0.000423 | +7.72% | ||
| Mar 8, 2024 | $0.000392 | -0.93% | ||
| Mar 7, 2024 | $0.000396 | -11.54% | ||
| Mar 6, 2024 | $0.000447 | +23.31% | ||
| Mar 5, 2024 | $0.000359 | -13.61% | ||
| Mar 4, 2024 | $0.000415 | +4.71% | ||
| Mar 3, 2024 | $0.000397 | +0.72% | ||
| Mar 2, 2024 | $0.000393 | +1.86% | ||
| Mar 1, 2024 | $0.000385 | +3.33% | ||
| Feb 29, 2024 | $0.000371 | -0.29% | ||
| Feb 28, 2024 | $0.000372 | +1.64% | ||
| Feb 27, 2024 | $0.000365 | +0.04% | ||
| Feb 26, 2024 | $0.000365 | +5.16% | ||
| Feb 25, 2024 | $0.000347 | +0.70% | ||
| Feb 24, 2024 | $0.000345 | +3.52% | ||
| Feb 23, 2024 | $0.000333 | +1.17% | ||
| Feb 22, 2024 | $0.00033 | +0.09% | ||
| Feb 21, 2024 | $0.000332 | -2.58% | ||
| Feb 20, 2024 | $0.000341 | +2.79% | ||
| Feb 19, 2024 | $0.000332 | -9.67% | ||
| Feb 18, 2024 | $0.000368 | +2.70% | ||
| Feb 17, 2024 | $0.000358 | +0.63% | ||
| Feb 16, 2024 | $0.000355 | +0.19% | ||
| Feb 15, 2024 | $0.000355 | -0.79% | ||
| Feb 14, 2024 | $0.000358 | -0.06% | ||
| Feb 13, 2024 | $0.000357 | -0.35% | ||
| Feb 12, 2024 | $0.000358 | -0.66% | ||
| Feb 11, 2024 | $0.000365 | +3.56% | ||
| Feb 10, 2024 | $0.000351 | +1.41% | ||
| Feb 9, 2024 | $0.000345 | -3.14% | ||
| Feb 8, 2024 | $0.000357 | -0.05% | ||
| Feb 7, 2024 | $0.000357 | +0.00% | ||
| Feb 6, 2024 | $0.000358 | +1.94% | ||
| Feb 5, 2024 | $0.000351 | -1.98% | ||
| Feb 4, 2024 | $0.000359 | -0.89% | ||
| Feb 3, 2024 | $0.000363 | +2.08% | ||
| Feb 2, 2024 | $0.000351 | +1.55% | ||
| Feb 1, 2024 | $0.000346 | -11.60% | ||
| Jan 31, 2024 | $0.000392 | -6.54% | ||
| Jan 30, 2024 | $0.000419 | +10.45% | ||
| Jan 29, 2024 | $0.000379 | -6.13% | ||
| Jan 28, 2024 | $0.000405 | -1.38% | ||
| Jan 27, 2024 | $0.00041 | +0.77% | ||
| Jan 26, 2024 | $0.00041 | -0.23% | ||
| Jan 25, 2024 | $0.000411 | +1.73% | ||
| Jan 24, 2024 | $0.000405 | +1.52% | ||