Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Simple Token Historical Data

OST Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 2024 $0.000465
+10.33%
$134,037 $34,520
Mar 12, 2024 $0.000421
-9.59%
$121,521 $33,721
Mar 11, 2024 $0.000466
+6.25%
$134,405 $31,539
Mar 10, 2024 $0.000441
+4.19%
$127,148 $36,528
Mar 9, 2024 $0.000423
+7.72%
$121,906 $33,459
Mar 8, 2024 $0.000392
-0.93%
$113,159 $33,174
Mar 7, 2024 $0.000396
-11.54%
$114,162 $33,338
Mar 6, 2024 $0.000447
+23.31%
$128,900 $42,598
Mar 5, 2024 $0.000359
-13.61%
$103,479 $29,076
Mar 4, 2024 $0.000415
+4.71%
$119,839 $27,269
Mar 3, 2024 $0.000397
+0.72%
$114,479 $33,582
Mar 2, 2024 $0.000393
+1.86%
$113,357 $28,803
Mar 1, 2024 $0.000385
+3.33%
$111,038 $31,372
Feb 29, 2024 $0.000371
-0.29%
$106,986 $30,699
Feb 28, 2024 $0.000372
+1.64%
$107,441 $31,695
Feb 27, 2024 $0.000365
+0.04%
$105,300 $39,927
Feb 26, 2024 $0.000365
+5.16%
$105,448 $29,938
Feb 25, 2024 $0.000347
+0.70%
$100,200 $94,092
Feb 24, 2024 $0.000345
+3.52%
$99,672 $24,232
Feb 23, 2024 $0.000333
+1.17%
$96,070 $21,078
Feb 22, 2024 $0.00033
+0.09%
$95,223 $26,915
Feb 21, 2024 $0.000332
-2.58%
$95,662 $25,411
Feb 20, 2024 $0.000341
+2.79%
$98,298 $31,516
Feb 19, 2024 $0.000332
-9.67%
$95,896 $30,872
Feb 18, 2024 $0.000368
+2.70%
$106,086 $26,097
Feb 17, 2024 $0.000358
+0.63%
$103,261 $30,886
Feb 16, 2024 $0.000355
+0.19%
$102,420 $28,932
Feb 15, 2024 $0.000355
-0.79%
$102,390 $25,023
Feb 14, 2024 $0.000358
-0.06%
$103,148 $26,203
Feb 13, 2024 $0.000357
-0.35%
$102,967 $31,921
Feb 12, 2024 $0.000358
-0.66%
$103,270 $25,346
Feb 11, 2024 $0.000365
+3.56%
$105,270 $28,713
Feb 10, 2024 $0.000351
+1.41%
$101,169 $27,353
Feb 9, 2024 $0.000345
-3.14%
$99,437 $30,847
Feb 8, 2024 $0.000357
-0.05%
$103,010 $33,032
Feb 7, 2024 $0.000357
+0.00%
$102,862 $35,315
Feb 6, 2024 $0.000358
+1.94%
$103,313 $33,598
Feb 5, 2024 $0.000351
-1.98%
$101,141 $30,537
Feb 4, 2024 $0.000359
-0.89%
$103,519 $31,119
Feb 3, 2024 $0.000363
+2.08%
$104,607 $27,076
Feb 2, 2024 $0.000351
+1.55%
$101,410 $34,461
Feb 1, 2024 $0.000346
-11.60%
$99,831 $28,877
Jan 31, 2024 $0.000392
-6.54%
$112,994 $23,721
Jan 30, 2024 $0.000419
+10.45%
$120,846 $36,514
Jan 29, 2024 $0.000379
-6.13%
$109,416 $24,278
Jan 28, 2024 $0.000405
-1.38%
$116,750 $31,501
Jan 27, 2024 $0.00041
+0.77%
$118,395 $33,016
Jan 26, 2024 $0.00041
-0.23%
$118,214 $35,935
Jan 25, 2024 $0.000411
+1.73%
$118,528 $35,689
Jan 24, 2024 $0.000405
+1.52%
$116,781 $27,176