Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Simple Token Historical Data

OST Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2024 $0.00027
+0.70%
$77,998 $900
May 1, 2024 $0.000269
+0.67%
$77,491 $6,011
Apr 30, 2024 $0.000267
-6.63%
$76,973 $10,138
Apr 29, 2024 $0.000286
-0.92%
$82,445 $9,740
Apr 28, 2024 $0.000289
+1.85%
$83,299 $15,024
Apr 27, 2024 $0.000284
+3.04%
$81,813 $7,446
Apr 26, 2024 $0.000276
-0.10%
$79,504 $7,811
Apr 25, 2024 $0.000276
+0.75%
$79,582 $3,051
Apr 24, 2024 $0.000274
-12.48%
$78,987 $15,976
Apr 23, 2024 $0.000314
+0.78%
$90,496 $6,383
Apr 22, 2024 $0.000311
+3.09%
$89,812 $13,348
Apr 21, 2024 $0.000302
+8.46%
$87,128 $18,473
Apr 20, 2024 $0.000278
-3.35%
$80,305 $24,096
Apr 19, 2024 $0.000288
+9.01%
$83,157 $15,166
Apr 18, 2024 $0.000264
-24.04%
$76,312 $6,338
Apr 17, 2024 $0.000348
-0.07%
$100,459 $13,806
Apr 16, 2024 $0.000343
+1.63%
$98,845 $4,624
Apr 15, 2024 $0.000337
-4.22%
$97,336 $10,903
Apr 14, 2024 $0.000352
+4.30%
$101,669 $12,125
Apr 13, 2024 $0.000337
-3.64%
$97,296 $14,445
Apr 12, 2024 $0.000353
-8.50%
$101,851 $11,110
Apr 11, 2024 $0.000386
-10.74%
$111,326 $13,627
Apr 10, 2024 $0.000432
+3.13%
$124,690 $16,497
Apr 9, 2024 $0.000418
+10.38%
$120,645 $17,465
Apr 8, 2024 $0.000379
-1.42%
$109,282 $19,184
Apr 7, 2024 $0.000384
+1.23%
$110,906 $18,483
Apr 6, 2024 $0.00038
+3.38%
$109,727 $13,061
Apr 5, 2024 $0.000368
-2.74%
$106,187 $17,945
Apr 4, 2024 $0.000378
+1.10%
$109,150 $15,544
Apr 3, 2024 $0.000373
+1.50%
$107,723 $17,457
Apr 2, 2024 $0.000369
-0.76%
$106,327 $18,456
Apr 1, 2024 $0.000372
-5.06%
$107,217 $18,000
Mar 31, 2024 $0.000391
+5.71%
$112,904 $21,957
Mar 30, 2024 $0.00037
-5.49%
$106,771 $18,105
Mar 29, 2024 $0.000392
+7.96%
$112,961 $13,268
Mar 28, 2024 $0.000363
-4.58%
$104,692 $29,829
Mar 27, 2024 $0.00038
-3.64%
$109,762 $33,182
Mar 26, 2024 $0.000396
+2.68%
$114,305 $30,319
Mar 25, 2024 $0.000384
-5.14%
$110,923 $32,204
Mar 24, 2024 $0.000405
+5.78%
$116,965 $32,503
Mar 23, 2024 $0.000383
+0.74%
$110,548 $27,074
Mar 22, 2024 $0.000382
-8.69%
$110,141 $33,596
Mar 21, 2024 $0.000418
-2.58%
$120,681 $31,819
Mar 20, 2024 $0.00043
+0.49%
$124,054 $35,202
Mar 19, 2024 $0.000428
-5.49%
$123,416 $33,056
Mar 18, 2024 $0.000453
-3.38%
$130,610 $31,123
Mar 17, 2024 $0.000468
+8.02%
$135,101 $34,276
Mar 16, 2024 $0.000434
-3.56%
$125,266 $40,893
Mar 15, 2024 $0.000407
-16.35%
$117,430 $35,548
Mar 14, 2024 $0.000488
+5.06%
$140,790 $34,572