Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Simple Token Historical Data

OST
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2026 $0.0₅519
-79.16%
$-- $116,977
Dec 2025 $0.0000249
+31.07%
$7,187 $103,615
Aug 2025 $0.0000448
-83.69%
$-- $699,274
Jul 2025 $0.000285
+12.77%
$79,284 $2.28 million
Jun 2025 $0.000282
+79.90%
$73,023 $2.75 million
May 2025 $0.000157
+4.96%
$45,210 $1.32 million
Apr 2025 $0.000149
+6.34%
$43,075 $748,436
Mar 2025 $0.00014
-18.47%
$40,508 $4,864
Feb 2025 $0.000172
+13.07%
$49,682 $12,256
Jan 2025 $0.000143
-23.98%
$43,941 $12,938
Dec 2024 $0.000204
-20.31%
$54,270 $4,923
Nov 2024 $0.000256
+47.28%
$73,860 $6,287
Oct 2024 $0.000168
-17.98%
$50,146 $5,388
Sep 2024 $0.000197
+4.25%
$56,935 $23,729
Aug 2024 $0.000182
-32.28%
$52,634 $16,551
Jul 2024 $0.000269
-10.77%
$77,742 $579,123
Jun 2024 $0.000302
-5.32%
$87,087 $591,072
May 2024 $0.000319
+19.61%
$92,067 $416,015
Apr 2024 $0.000267
-31.84%
$76,973 $405,721
Mar 2024 $0.000391
+5.07%
$112,904 $977,506
Feb 2024 $0.000371
-5.26%
$106,986 $921,710
Jan 2024 $0.000392
+3.37%
$112,994 $999,405
Dec 2023 $0.000379
+21.77%
$109,376 $887,128
Nov 2023 $0.000315
-9.99%
$90,900 $1.12 million
Oct 2023 $0.000349
+3.07%
$100,791 $1.28 million
Sep 2023 $0.000338
+11.97%
$97,509 $807,467
Aug 2023 $0.000302
-20.94%
$87,254 $1.05 million
Jul 2023 $0.000383
-3.27%
$110,409 $651,389
Jun 2023 $0.000393
-10.79%
$113,269 $744,041
May 2023 $0.000444
-13.52%
$127,986 $493,544
Apr 2023 $0.00051
-7.10%
$147,263 $770,959
Mar 2023 $0.000552
+6.58%
$159,364 $774,349
Feb 2023 $0.000519
+19.57%
$149,643 $1.02 million
Jan 2023 $0.000431
-0.22%
$124,329 $704,676
Dec 2022 $0.00043
+15.62%
$124,173 $665,132
Nov 2022 $0.000374
-21.53%
$108,022 $1.01 million
Oct 2022 $0.000476
-20.78%
$137,294 $936,143
Sep 2022 $0.000624
+51.59%
$180,102 $1.13 million
Aug 2022 $0.000411
-17.35%
$118,458 $1.17 million
Jul 2022 $0.000496
+37.15%
$143,223 $885,933
Jun 2022 $0.000361
-41.49%
$104,297 $375,544
May 2022 $0.000619
-50.99%
$178,472 $482,368
Apr 2022 $0.00126
-27.69%
$363,851 $762,467
Mar 2022 $0.00174
+30.84%
$503,145 $1.42 million
Feb 2022 $0.00133
-35.49%
$385,019 $1.09 million
Jan 2022 $0.00207
-33.98%
$596,256 $1.26 million
Dec 2021 $0.00313
-33.65%
$903,201 $1.84 million
Nov 2021 $0.00473
+4.19%
$1.36 million $2.21 million
Oct 2021 $0.00452
+43.96%
$1.3 million $2.45 million
Sep 2021 $0.00314
-60.56%
$905,406 $2.09 million
Download