Terran Coin Historical Data

TRR Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $ 0.0₅861
-2.04%
$ 172,240 $ 28,087
May 29, 12 PM $ 0.0₅879
-0.67%
$ 175,820 $ 19,383
May 29, 11 AM $ 0.0₅885
+0.79%
$ 177,000 $ 18,634
May 29, 10 AM $ 0.0₅878
+0.00%
$ 175,620 $ 18,648
May 29, 9 AM $ 0.0₅878
+0.00%
$ 175,620 $ 18,688
May 29, 8 AM $ 0.0₅878
+0.47%
$ 175,620 $ 18,810
May 29, 7 AM $ 0.0₅874
-2.44%
$ 174,800 $ 24,570
May 29, 6 AM $ 0.0₅896
+4.75%
$ 179,180 $ 24,755
May 29, 5 AM $ 0.0₅866
-0.92%
$ 173,200 $ 28,213
May 29, 4 AM $ 0.0₅896
+1.82%
$ 179,200 $ 28,394
May 29, 3 AM $ 0.0₅839
+0.00%
$ 167,800 $ 28,819
May 29, 2 AM $ 0.0₅839
+0.00%
$ 167,800 $ 28,819
May 29, 1 AM $ 0.0₅839
-9.40%
$ 167,800 $ 42,290
May 29, 12 AM $ 0.0₅926
+0.00%
$ 185,200 $ 32,104
May 28, 11 PM $ 0.0₅926
+4.63%
$ 185,200 $ 32,112
May 28, 10 PM $ 0.0₅895
-1.86%
$ 179,000 $ 31,887
May 28, 9 PM $ 0.0₅912
+0.00%
$ 182,400 $ 32,289
May 28, 8 PM $ 0.0₅912
+0.00%
$ 182,400 $ 32,484
May 28, 7 PM $ 0.0₅912
+2.93%
$ 182,400 $ 32,545
May 28, 6 PM $ 0.0₅886
+0.00%
$ 177,200 $ 32,810
May 28, 5 PM $ 0.0₅886
-2.32%
$ 177,200 $ 32,813
May 28, 4 PM $ 0.0₅907
+5.59%
$ 181,400 $ 32,805
May 28, 3 PM $ 0.0₅859
+0.00%
$ 171,800 $ 32,800
May 28, 2 PM $ 0.0₅932
-0.53%
$ 186,400 $ 32,718
May 28, 1 PM $ 0.0₅937
+3.65%
$ 187,400 $ 32,709
May 28, 12 PM $ 0.0₅904
+0.00%
$ 180,800 $ 32,657
May 28, 11 AM $ 0.0₅936
+1.85%
$ 187,200 $ 32,641
May 28, 10 AM $ 0.0₅919
+5.88%
$ 183,800 $ 32,637
May 28, 9 AM $ 0.0₅881
-1.34%
$ 176,200 $ 37,227
May 28, 8 AM $ 0.0₅91
-7.71%
$ 182,000 $ 37,106
May 28, 7 AM $ 0.0₅985
+4.68%
$ 197,000 $ 34,386
May 28, 6 AM $ 0.0₅941
+1.51%
$ 188,200 $ 34,305
May 28, 5 AM $ 0.0₅942
-5.99%
$ 188,400 $ 41,034
May 28, 4 AM $ 0.00001
+1.73%
$ 200,400 $ 41,408
May 28, 3 AM $ 0.0₅986
-4.27%
$ 197,200 $ 52,766
May 28, 2 AM $ 0.0₅978
-3.83%
$ 195,600 $ 46,604
May 28, 1 AM $ 0.0000102
+0.30%
$ 203,400 $ 33,563
May 28, 12 AM $ 0.0000101
-2.59%
$ 202,800 $ 33,706
May 27, 11 PM $ 0.0000104
+0.48%
$ 208,200 $ 33,698
May 27, 10 PM $ 0.0000108
+0.00%
$ 216,200 $ 33,484
May 27, 9 PM $ 0.0000108
+3.25%
$ 216,200 $ 33,507
May 27, 8 PM $ 0.0000105
+1.06%
$ 209,400 $ 33,321
May 27, 7 PM $ 0.0000104
-2.36%
$ 207,200 $ 33,400
May 27, 6 PM $ 0.0000106
-2.21%
$ 212,200 $ 33,121
May 27, 5 PM $ 0.0000108
+0.09%
$ 217,000 $ 33,122
May 27, 4 PM $ 0.0000108
+2.17%
$ 216,800 $ 33,115
May 27, 3 PM $ 0.0000106
-1.58%
$ 212,200 $ 33,105
May 27, 2 PM $ 0.0000108
+1.32%
$ 215,600 $ 33,104
May 27, 1 PM $ 0.0000106
-2.12%
$ 212,800 $ 33,243
May 27, 12 PM $ 0.0000109
+0.00%
$ 217,400 $ 33,358