Terran Coin Historical Data

TRR Page 84
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 AM $ 0.0000617
-0.44%
$ 1.23 million $ 24,307
Dec 23, 10 AM $ 0.000062
+0.00%
$ 1.24 million $ 24,178
Dec 23, 9 AM $ 0.000062
+0.44%
$ 1.24 million $ 24,239
Dec 23, 8 AM $ 0.0000617
+0.00%
$ 1.23 million $ 24,611
Dec 23, 7 AM $ 0.0000587
-2.77%
$ 1.17 million $ 24,678
Dec 23, 6 AM $ 0.0000604
+0.00%
$ 1.21 million $ 24,855
Dec 23, 5 AM $ 0.0000604
+1.09%
$ 1.21 million $ 25,495
Dec 23, 4 AM $ 0.0000597
-3.04%
$ 1.19 million $ 25,827
Dec 23, 3 AM $ 0.0000616
+5.43%
$ 1.2 million $ 24,294
Dec 23, 2 AM $ 0.0000584
-5.15%
$ 1.17 million $ 27,744
Dec 23, 1 AM $ 0.000063
-0.14%
$ 1.26 million $ 19,952
Dec 23, 12 AM $ 0.0000631
+0.00%
$ 1.26 million $ 19,490
Dec 22, 11 PM $ 0.0000631
+0.00%
$ 1.26 million $ 26,755
Dec 22, 10 PM $ 0.0000631
+0.46%
$ 1.26 million $ 26,769
Dec 22, 9 PM $ 0.0000628
+0.00%
$ 1.26 million $ 26,886
Dec 22, 8 PM $ 0.000062
+2.72%
$ 1.24 million $ 26,859
Dec 22, 7 PM $ 0.0000618
+1.16%
$ 1.24 million $ 27,008
Dec 22, 6 PM $ 0.000061
+0.00%
$ 1.22 million $ 26,989
Dec 22, 5 PM $ 0.000062
+1.56%
$ 1.24 million $ 27,005
Dec 22, 4 PM $ 0.000061
+0.59%
$ 1.23 million $ 26,987
Dec 22, 3 PM $ 0.0000607
-1.06%
$ 1.21 million $ 26,732
Dec 22, 2 PM $ 0.0000614
-0.34%
$ 1.23 million $ 26,722
Dec 22, 1 PM $ 0.0000616
+0.00%
$ 1.23 million $ 26,838
Dec 22, 12 PM $ 0.0000616
-5.23%
$ 1.23 million $ 26,880
Dec 22, 11 AM $ 0.000065
+0.00%
$ 1.3 million $ 26,812
Dec 22, 10 AM $ 0.0000647
+4.59%
$ 1.29 million $ 35,714
Dec 22, 9 AM $ 0.0000618
+0.00%
$ 1.24 million $ 36,266
Dec 22, 8 AM $ 0.0000618
-0.64%
$ 1.24 million $ 35,901
Dec 22, 7 AM $ 0.0000622
-7.91%
$ 1.25 million $ 36,085
Dec 22, 6 AM $ 0.0000676
+9.10%
$ 1.35 million $ 35,160
Dec 22, 5 AM $ 0.000062
+0.57%
$ 1.24 million $ 34,540
Dec 22, 4 AM $ 0.0000616
-0.56%
$ 1.23 million $ 33,983
Dec 22, 3 AM $ 0.000062
-5.66%
$ 1.24 million $ 37,829
Dec 22, 2 AM $ 0.0000656
-0.64%
$ 1.31 million $ 33,287
Dec 22, 1 AM $ 0.000066
-3.45%
$ 1.32 million $ 33,216
Dec 22, 12 AM $ 0.0000684
+8.51%
$ 1.37 million $ 33,265
Dec 21, 11 PM $ 0.000063
+0.06%
$ 1.26 million $ 26,057
Dec 21, 10 PM $ 0.000063
+1.32%
$ 1.26 million $ 26,281
Dec 21, 9 PM $ 0.0000621
-1.93%
$ 1.24 million $ 28,133
Dec 21, 8 PM $ 0.0000632
-2.53%
$ 1.26 million $ 28,603
Dec 21, 7 PM $ 0.0000649
+4.26%
$ 1.3 million $ 28,422
Dec 21, 6 PM $ 0.0000622
-4.25%
$ 1.24 million $ 28,478
Dec 21, 5 PM $ 0.000065
+3.87%
$ 1.3 million $ 28,447
Dec 21, 4 PM $ 0.0000626
-0.67%
$ 1.25 million $ 28,535
Dec 21, 3 PM $ 0.000063
-0.08%
$ 1.26 million $ 29,651
Dec 21, 2 PM $ 0.000063
-0.49%
$ 1.26 million $ 30,173
Dec 21, 1 PM $ 0.0000634
+0.17%
$ 1.27 million $ 30,091
Dec 21, 12 PM $ 0.0000632
+1.07%
$ 1.26 million $ 30,112
Dec 21, 11 AM $ 0.0000626
+1.62%
$ 1.25 million $ 30,059
Dec 21, 10 AM $ 0.0000616
-8.28%
$ 1.23 million $ 21,367