Terran Coin Historical Data

TRR Page 83
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 AM $ 0.0000427
-4.82%
$ 853,800 $ 24,948
Dec 26, 9 AM $ 0.000046
-1.79%
$ 920,000 $ 24,729
Dec 26, 8 AM $ 0.0000468
-0.13%
$ 939,400 $ 24,814
Dec 26, 7 AM $ 0.0000469
+2.29%
$ 938,000 $ 24,782
Dec 26, 6 AM $ 0.0000458
+4.30%
$ 917,000 $ 24,758
Dec 26, 12 AM $ 0.000065
+1.63%
$ 1.3 million $ 24,102
Dec 25, 11 PM $ 0.000064
-0.61%
$ 1.28 million $ 28,474
Dec 25, 10 PM $ 0.0000643
+0.61%
$ 1.29 million $ 28,600
Dec 25, 9 PM $ 0.000059
+2.36%
$ 1.18 million $ 27,957
Dec 25, 8 PM $ 0.0000576
+3.50%
$ 1.15 million $ 27,709
Dec 25, 7 PM $ 0.000055
+0.29%
$ 1.1 million $ 27,488
Dec 25, 6 PM $ 0.0000548
+0.00%
$ 1.1 million $ 27,416
Dec 25, 5 PM $ 0.0000548
-3.55%
$ 1.1 million $ 27,390
Dec 25, 4 PM $ 0.0000568
+1.52%
$ 1.14 million $ 27,264
Dec 25, 3 PM $ 0.000056
+1.82%
$ 1.1 million $ 27,257
Dec 25, 2 PM $ 0.000055
-2.78%
$ 1.1 million $ 27,048
Dec 25, 12 PM $ 0.0000576
-0.66%
$ 1.15 million $ 26,653
Dec 25, 7 AM $ 0.0000599
+0.30%
$ 1.2 million $ 27,313
Dec 25, 6 AM $ 0.0000597
-0.18%
$ 1.19 million $ 27,507
Dec 25, 5 AM $ 0.0000598
+3.89%
$ 1.2 million $ 27,535
Dec 25, 4 AM $ 0.0000552
+5.90%
$ 1.1 million $ 27,031
Dec 25, 3 AM $ 0.0000522
-0.78%
$ 1.04 million $ 21,858
Dec 24, 10 PM $ 0.00005
-7.95%
$ 1 million $ 22,561
Dec 24, 9 PM $ 0.0000543
-3.86%
$ 1.09 million $ 23,279
Dec 24, 8 PM $ 0.0000565
-0.86%
$ 1.13 million $ 23,254
Dec 24, 7 PM $ 0.000057
-0.02%
$ 1.14 million $ 24,414
Dec 24, 6 PM $ 0.000057
+0.00%
$ 1.14 million $ 24,388
Dec 24, 5 PM $ 0.000057
+0.00%
$ 1.14 million $ 24,348
Dec 24, 4 PM $ 0.000057
+0.00%
$ 1.14 million $ 24,346
Dec 24, 3 PM $ 0.000057
-0.02%
$ 1.14 million $ 24,362
Dec 24, 2 PM $ 0.000057
+0.00%
$ 1.14 million $ 24,367
Dec 24, 1 PM $ 0.000057
+0.00%
$ 1.14 million $ 24,383
Dec 24, 12 PM $ 0.000057
-6.17%
$ 1.14 million $ 24,403
Dec 24, 11 AM $ 0.0000607
+6.65%
$ 1.22 million $ 24,273
Dec 24, 10 AM $ 0.000057
+1.26%
$ 1.14 million $ 23,561
Dec 24, 4 AM $ 0.0000641
+0.17%
$ 1.28 million $ 22,823
Dec 24, 3 AM $ 0.0000642
+0.45%
$ 1.28 million $ 24,430
Dec 24, 2 AM $ 0.000064
+3.16%
$ 1.28 million $ 25,623
Dec 23, 10 PM $ 0.0000649
-1.68%
$ 1.3 million $ 25,344
Dec 23, 9 PM $ 0.000066
+0.21%
$ 1.32 million $ 25,096
Dec 23, 8 PM $ 0.0000658
+11.14%
$ 1.32 million $ 25,086
Dec 23, 7 PM $ 0.0000592
-0.19%
$ 1.19 million $ 23,927
Dec 23, 6 PM $ 0.0000594
+0.00%
$ 1.19 million $ 24,010
Dec 23, 5 PM $ 0.0000594
+0.00%
$ 1.19 million $ 24,048
Dec 23, 4 PM $ 0.0000594
+0.00%
$ 1.19 million $ 24,083
Dec 23, 3 PM $ 0.0000592
-0.19%
$ 1.19 million $ 24,368
Dec 23, 2 PM $ 0.0000594
+0.19%
$ 1.19 million $ 24,343
Dec 23, 1 PM $ 0.0000592
-2.02%
$ 1.19 million $ 24,322
Dec 23, 12 PM $ 0.0000607
-1.62%
$ 1.21 million $ 24,283
Dec 23, 11 AM $ 0.0000617
-0.44%
$ 1.23 million $ 24,307