Terran Coin Historical Data

TRR Page 82
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 PM $ 0.0000634
-2.06%
$ 1.27 million $ 41,358
Dec 28, 8 PM $ 0.0000647
+0.51%
$ 1.29 million $ 41,306
Dec 28, 7 PM $ 0.0000647
-1.51%
$ 1.29 million $ 41,036
Dec 28, 6 PM $ 0.0000654
-3.44%
$ 1.31 million $ 40,787
Dec 28, 5 PM $ 0.0000677
-1.53%
$ 1.35 million $ 40,163
Dec 28, 4 PM $ 0.0000661
+0.27%
$ 1.32 million $ 39,963
Dec 28, 3 PM $ 0.0000667
-5.04%
$ 1.33 million $ 39,325
Dec 28, 2 PM $ 0.0000702
-0.18%
$ 1.4 million $ 38,681
Dec 28, 1 PM $ 0.0000704
-0.85%
$ 1.41 million $ 38,417
Dec 28, 12 PM $ 0.000071
+2.83%
$ 1.42 million $ 38,036
Dec 28, 11 AM $ 0.000069
+1.34%
$ 1.38 million $ 37,869
Dec 28, 10 AM $ 0.000066
-8.94%
$ 1.32 million $ 37,549
Dec 28, 9 AM $ 0.000075
+0.85%
$ 1.5 million $ 35,964
Dec 28, 8 AM $ 0.0000744
-2.03%
$ 1.49 million $ 35,632
Dec 28, 7 AM $ 0.0000774
-1.64%
$ 1.55 million $ 34,858
Dec 28, 5 AM $ 0.00008
+2.63%
$ 1.6 million $ 25,171
Dec 28, 4 AM $ 0.000078
-6.07%
$ 1.56 million $ 25,093
Dec 27, 10 PM $ 0.000054
+3.93%
$ 1.08 million $ 21,970
Dec 27, 9 PM $ 0.000052
+0.00%
$ 1.02 million $ 21,720
Dec 27, 8 PM $ 0.000052
+0.00%
$ 1.04 million $ 21,233
Dec 27, 7 PM $ 0.0000508
-2.14%
$ 1.02 million $ 20,761
Dec 27, 6 PM $ 0.0000508
+0.00%
$ 1.02 million $ 20,338
Dec 27, 5 PM $ 0.0000508
-0.22%
$ 1.02 million $ 19,888
Dec 27, 4 PM $ 0.000051
+0.00%
$ 1.02 million $ 19,888
Dec 27, 3 PM $ 0.000051
+0.22%
$ 1.02 million $ 19,942
Dec 27, 2 PM $ 0.0000508
-0.22%
$ 1.02 million $ 19,855
Dec 27, 1 PM $ 0.000051
+0.22%
$ 1.02 million $ 19,932
Dec 27, 12 PM $ 0.0000508
-0.22%
$ 1.02 million $ 19,500
Dec 27, 11 AM $ 0.000051
+2.10%
$ 1.02 million $ 19,078
Dec 27, 10 AM $ 0.0000499
-2.06%
$ 998,200 $ 18,833
Dec 27, 9 AM $ 0.000051
+0.00%
$ 1.02 million $ 19,133
Dec 27, 8 AM $ 0.0000498
-3.65%
$ 997,000 $ 19,062
Dec 27, 7 AM $ 0.0000517
+0.00%
$ 1.03 million $ 19,010
Dec 27, 6 AM $ 0.0000494
-1.99%
$ 987,200 $ 18,963
Dec 27, 5 AM $ 0.0000504
+0.00%
$ 1.01 million $ 19,251
Dec 26, 11 PM $ 0.0000429
-0.09%
$ 857,200 $ 18,923
Dec 26, 10 PM $ 0.0000429
-4.65%
$ 858,000 $ 18,855
Dec 26, 9 PM $ 0.0000456
+0.00%
$ 913,000 $ 18,722
Dec 26, 8 PM $ 0.0000456
-0.31%
$ 913,000 $ 20,491
Dec 26, 7 PM $ 0.0000458
+0.00%
$ 915,800 $ 21,307
Dec 26, 6 PM $ 0.0000458
+6.86%
$ 915,800 $ 21,734
Dec 26, 5 PM $ 0.0000437
+1.96%
$ 873,800 $ 22,170
Dec 26, 4 PM $ 0.0000428
-1.92%
$ 857,000 $ 22,272
Dec 26, 3 PM $ 0.0000437
+1.65%
$ 873,800 $ 22,481
Dec 26, 2 PM $ 0.000043
-1.98%
$ 859,600 $ 22,507
Dec 26, 1 PM $ 0.0000434
+1.21%
$ 867,200 $ 23,075
Dec 26, 12 PM $ 0.0000428
+0.59%
$ 856,800 $ 23,475
Dec 26, 11 AM $ 0.0000426
-0.23%
$ 851,800 $ 24,740
Dec 26, 10 AM $ 0.0000427
-4.82%
$ 853,800 $ 24,948
Dec 26, 9 AM $ 0.000046
-1.79%
$ 920,000 $ 24,729