Terran Coin Historical Data

TRR Page 81
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 PM $ 0.0000527
+0.00%
$ 1.05 million $ 28,746
Dec 30, 8 PM $ 0.000054
-0.66%
$ 1.08 million $ 29,066
Dec 30, 7 PM $ 0.0000526
-0.04%
$ 1.09 million $ 29,129
Dec 30, 6 PM $ 0.0000526
+0.04%
$ 1.05 million $ 29,176
Dec 30, 5 PM $ 0.0000526
-2.47%
$ 1.05 million $ 29,139
Dec 30, 4 PM $ 0.0000527
+0.06%
$ 1.05 million $ 29,256
Dec 30, 3 PM $ 0.0000527
-1.26%
$ 1.05 million $ 29,226
Dec 30, 2 PM $ 0.0000534
+1.27%
$ 1.07 million $ 29,385
Dec 30, 1 PM $ 0.0000527
-4.18%
$ 1.05 million $ 29,736
Dec 30, 12 PM $ 0.0000546
-0.65%
$ 1.09 million $ 30,271
Dec 30, 11 AM $ 0.000055
-1.26%
$ 1.1 million $ 30,863
Dec 30, 10 AM $ 0.0000557
+3.13%
$ 1.11 million $ 30,126
Dec 30, 9 AM $ 0.000054
+1.62%
$ 1.08 million $ 30,494
Dec 30, 8 AM $ 0.0000531
+0.00%
$ 1.06 million $ 30,352
Dec 30, 7 AM $ 0.0000531
-1.87%
$ 1.06 million $ 30,542
Dec 30, 6 AM $ 0.0000541
+1.46%
$ 1.08 million $ 30,875
Dec 30, 5 AM $ 0.0000534
-1.19%
$ 1.09 million $ 31,400
Dec 30, 4 AM $ 0.000054
-0.18%
$ 1.09 million $ 31,740
Dec 30, 3 AM $ 0.0000541
-0.64%
$ 1.08 million $ 33,776
Dec 30, 2 AM $ 0.0000544
+0.17%
$ 1.09 million $ 35,619
Dec 30, 1 AM $ 0.0000544
-2.86%
$ 1.09 million $ 32,425
Dec 30, 12 AM $ 0.000056
+3.32%
$ 1.12 million $ 26,838
Dec 29, 11 PM $ 0.0000542
+2.17%
$ 1.08 million $ 27,248
Dec 29, 10 PM $ 0.000053
-0.15%
$ 1.06 million $ 27,324
Dec 29, 9 PM $ 0.0000531
-2.59%
$ 1.06 million $ 28,294
Dec 29, 8 PM $ 0.000055
-0.83%
$ 1.1 million $ 28,139
Dec 29, 7 PM $ 0.0000554
+1.72%
$ 1.11 million $ 28,294
Dec 29, 6 PM $ 0.0000545
+0.02%
$ 1.09 million $ 28,392
Dec 29, 5 PM $ 0.0000545
-0.91%
$ 1.09 million $ 28,945
Dec 29, 4 PM $ 0.000055
+0.88%
$ 1.1 million $ 29,070
Dec 29, 3 PM $ 0.0000545
+0.94%
$ 1.09 million $ 29,566
Dec 29, 2 PM $ 0.000054
-1.04%
$ 1.08 million $ 30,127
Dec 29, 1 PM $ 0.0000603
-4.22%
$ 1.21 million $ 29,638
Dec 29, 12 PM $ 0.000063
+13.80%
$ 1.26 million $ 29,637
Dec 29, 11 AM $ 0.0000542
-8.33%
$ 1.08 million $ 29,125
Dec 29, 10 AM $ 0.0000592
-2.92%
$ 1.21 million $ 29,315
Dec 29, 9 AM $ 0.000061
-0.31%
$ 1.21 million $ 29,752
Dec 29, 8 AM $ 0.0000611
-0.37%
$ 1.22 million $ 30,389
Dec 29, 7 AM $ 0.0000614
+0.18%
$ 1.23 million $ 31,056
Dec 29, 6 AM $ 0.0000612
-1.61%
$ 1.23 million $ 35,860
Dec 29, 5 AM $ 0.000063
-0.11%
$ 1.26 million $ 38,901
Dec 29, 4 AM $ 0.0000631
-0.13%
$ 1.26 million $ 39,014
Dec 29, 3 AM $ 0.0000631
-0.69%
$ 1.26 million $ 36,831
Dec 29, 2 AM $ 0.000065
+4.82%
$ 1.3 million $ 34,301
Dec 29, 1 AM $ 0.000062
-4.00%
$ 1.24 million $ 29,216
Dec 29, 12 AM $ 0.0000646
-1.69%
$ 1.29 million $ 30,213
Dec 28, 11 PM $ 0.0000657
-4.51%
$ 1.31 million $ 31,761
Dec 28, 10 PM $ 0.0000659
+4.06%
$ 1.32 million $ 32,604
Dec 28, 9 PM $ 0.0000634
-2.06%
$ 1.27 million $ 41,358
Dec 28, 8 PM $ 0.0000647
+0.51%
$ 1.29 million $ 41,306