Terran Coin Historical Data

TRR Page 8
Date Close Price change Market cap Trading volume
4:07 PM $ 0.0000108
+0.00%
$ 217,000 $ 26,676
4:06 PM $ 0.0000108
+0.00%
$ 217,000 $ 26,676
4:05 PM $ 0.0000108
+0.00%
$ 217,000 $ 26,676
4:04 PM $ 0.0000108
+0.00%
$ 217,000 $ 26,676
4:03 PM $ 0.0000108
+0.00%
$ 217,000 $ 26,676
4:02 PM $ 0.0000108
+0.00%
$ 217,000 $ 26,676
4:01 PM $ 0.0000108
+0.00%
$ 217,000 $ 26,676
4:00 PM $ 0.0000108
+0.00%
$ 217,000 $ 26,676
3:59 PM $ 0.0000108
+0.00%
$ 217,000 $ 26,676
3:58 PM $ 0.0000108
+0.00%
$ 217,000 $ 26,676
3:57 PM $ 0.0000108
+0.00%
$ 217,000 $ 26,676
3:56 PM $ 0.0000108
+0.00%
$ 217,000 $ 26,676
3:55 PM $ 0.0000108
+0.00%
$ 217,000 $ 26,676
3:54 PM $ 0.0000108
+0.00%
$ 217,000 $ 26,676
3:53 PM $ 0.0000108
+0.00%
$ 217,000 $ 26,676
3:52 PM $ 0.0000108
+0.00%
$ 217,000 $ 26,676
3:51 PM $ 0.0000108
+0.00%
$ 217,000 $ 26,676
3:50 PM $ 0.0000108
+0.00%
$ 217,000 $ 26,676
3:49 PM $ 0.0000108
+0.00%
$ 217,000 $ 26,676
3:48 PM $ 0.0000108
+0.00%
$ 217,000 $ 26,676
3:47 PM $ 0.0000108
+0.00%
$ 217,000 $ 26,676
3:46 PM $ 0.0000108
+0.00%
$ 217,000 $ 26,676
3:45 PM $ 0.0000108
+0.00%
$ 217,000 $ 26,676
3:44 PM $ 0.0000108
+0.00%
$ 217,000 $ 26,676
3:43 PM $ 0.0000108
+0.00%
$ 217,000 $ 26,676
3:42 PM $ 0.0000108
+0.00%
$ 217,000 $ 27,228
3:41 PM $ 0.0000108
+0.00%
$ 217,000 $ 27,239
3:40 PM $ 0.0000108
+0.00%
$ 217,000 $ 27,239
3:39 PM $ 0.0000108
+0.00%
$ 217,000 $ 27,240
12:30 PM $ 0.00001
+0.00%
$ 199,980 $ 29,087
12:29 PM $ 0.00001
+1.51%
$ 199,980 $ 28,130
12:28 PM $ 0.0₅985
+0.00%
$ 199,980 $ 28,130
12:27 PM $ 0.0₅985
+0.00%
$ 199,980 $ 28,130
12:26 PM $ 0.0₅985
+0.00%
$ 199,980 $ 28,130
12:25 PM $ 0.0₅985
+0.00%
$ 199,980 $ 28,130
12:24 PM $ 0.0₅985
+0.00%
$ 197,000 $ 28,130
12:23 PM $ 0.0₅985
+0.00%
$ 197,000 $ 28,130
12:22 PM $ 0.0₅985
+0.00%
$ 197,000 $ 28,130
12:21 PM $ 0.0₅985
+0.00%
$ 197,000 $ 28,130
12:20 PM $ 0.0₅985
+0.00%
$ 197,000 $ 28,130
12:19 PM $ 0.0₅985
+0.00%
$ 197,000 $ 28,130
12:18 PM $ 0.0₅985
+0.00%
$ 197,000 $ 28,130
12:17 PM $ 0.0₅985
+0.00%
$ 197,000 $ 28,130
12:16 PM $ 0.0₅985
+0.00%
$ 197,000 $ 28,130
12:15 PM $ 0.0₅985
+0.00%
$ 197,000 $ 28,130
12:14 PM $ 0.0₅985
+0.00%
$ 197,000 $ 28,130
12:13 PM $ 0.0₅985
+0.00%
$ 197,000 $ 28,130
12:12 PM $ 0.0₅985
+0.00%
$ 197,000 $ 28,130
12:11 PM $ 0.0₅985
+0.00%
$ 197,000 $ 28,130
12:10 PM $ 0.0₅985
+0.00%
$ 197,000 $ 28,130