Terran Coin Historical Data

TRR Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2 PM $ 0.0₅81
+2.43%
$ 162,040 $ 31,641
May 31, 1 PM $ 0.0₅791
+1.93%
$ 158,200 $ 22,408
May 31, 12 PM $ 0.0₅776
+0.00%
$ 155,200 $ 30,390
May 31, 11 AM $ 0.0₅776
+0.00%
$ 155,200 $ 32,073
May 31, 10 AM $ 0.0₅776
-0.18%
$ 155,200 $ 33,555
May 31, 9 AM $ 0.0₅777
-4.02%
$ 155,480 $ 27,709
May 31, 8 AM $ 0.0₅81
+0.05%
$ 162,000 $ 27,702
May 31, 7 AM $ 0.0₅81
+0.33%
$ 161,920 $ 29,414
May 31, 6 AM $ 0.0₅807
+2.48%
$ 161,380 $ 30,312
May 31, 5 AM $ 0.0₅787
+1.64%
$ 157,480 $ 26,488
May 31, 4 AM $ 0.0₅775
+0.00%
$ 154,940 $ 23,390
May 31, 3 AM $ 0.0₅775
+0.00%
$ 154,940 $ 23,704
May 31, 2 AM $ 0.0₅775
-4.18%
$ 154,940 $ 27,149
May 31, 1 AM $ 0.0₅808
+0.00%
$ 161,700 $ 26,427
May 31, 12 AM $ 0.0₅808
+0.00%
$ 161,700 $ 26,515
May 30, 11 PM $ 0.0₅808
+0.00%
$ 161,700 $ 33,206
May 30, 10 PM $ 0.0₅808
+0.14%
$ 161,700 $ 33,232
May 30, 9 PM $ 0.0₅807
+4.05%
$ 161,480 $ 33,541
May 30, 8 PM $ 0.0₅776
+0.00%
$ 155,200 $ 36,473
May 30, 7 PM $ 0.0₅776
+0.74%
$ 155,200 $ 36,508
May 30, 6 PM $ 0.0₅77
+0.00%
$ 154,060 $ 36,506
May 30, 5 PM $ 0.0₅77
-1.57%
$ 154,060 $ 36,506
May 30, 4 PM $ 0.0₅783
-0.05%
$ 156,520 $ 36,515
May 30, 3 PM $ 0.0₅783
+0.80%
$ 156,600 $ 36,609
May 30, 2 PM $ 0.0₅777
-0.45%
$ 155,360 $ 35,729
May 30, 1 PM $ 0.0₅78
-2.69%
$ 156,060 $ 30,534
May 30, 12 PM $ 0.0₅802
+5.18%
$ 160,380 $ 31,287
May 30, 11 AM $ 0.0₅767
-2.38%
$ 153,420 $ 30,360
May 30, 10 AM $ 0.0₅786
+3.11%
$ 157,160 $ 28,884
May 30, 9 AM $ 0.0₅783
-0.37%
$ 156,560 $ 28,311
May 30, 8 AM $ 0.0₅786
+2.56%
$ 157,140 $ 27,902
May 30, 7 AM $ 0.0₅766
-1.71%
$ 153,220 $ 28,128
May 30, 6 AM $ 0.0₅779
+2.63%
$ 155,880 $ 27,234
May 30, 5 AM $ 0.0₅759
-0.37%
$ 151,880 $ 27,232
May 30, 4 AM $ 0.0₅762
-0.17%
$ 152,440 $ 26,238
May 30, 3 AM $ 0.0₅763
-1.37%
$ 152,700 $ 31,857
May 30, 2 AM $ 0.0₅774
-2.91%
$ 154,820 $ 28,416
May 30, 1 AM $ 0.0₅797
+0.47%
$ 159,460 $ 27,820
May 30, 12 AM $ 0.0₅794
+0.00%
$ 158,720 $ 37,942
May 29, 11 PM $ 0.0₅794
-1.24%
$ 158,720 $ 31,252
May 29, 10 PM $ 0.0₅804
-4.29%
$ 160,720 $ 31,440
May 29, 9 PM $ 0.0₅84
-0.58%
$ 167,920 $ 31,173
May 29, 8 PM $ 0.0₅844
+2.74%
$ 168,900 $ 28,162
May 29, 7 PM $ 0.0₅822
+0.00%
$ 164,400 $ 28,127
May 29, 6 PM $ 0.0₅822
+0.00%
$ 164,400 $ 28,147
May 29, 5 PM $ 0.0₅865
+0.00%
$ 172,960 $ 28,147
May 29, 4 PM $ 0.0₅814
-0.90%
$ 162,740 $ 28,130
May 29, 3 PM $ 0.0₅821
-4.66%
$ 164,220 $ 28,028
May 29, 2 PM $ 0.0₅861
+0.00%
$ 172,240 $ 28,073
May 29, 1 PM $ 0.0₅861
-2.04%
$ 172,240 $ 28,087