Terran Coin Historical Data

TRR Page 78
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 AM $ 0.00005
-1.01%
$ 999,200 $ 30,667
Jan 5, 11 PM $ 0.0000505
-0.45%
$ 1.01 million $ 27,937
Jan 5, 10 PM $ 0.0000506
+0.16%
$ 1.01 million $ 27,825
Jan 5, 9 PM $ 0.0000507
-2.42%
$ 1.01 million $ 26,820
Jan 5, 8 PM $ 0.0000505
-1.75%
$ 1.01 million $ 28,062
Jan 5, 7 PM $ 0.0000514
+1.32%
$ 1.03 million $ 28,396
Jan 5, 6 PM $ 0.000051
+1.19%
$ 1.02 million $ 28,308
Jan 5, 5 PM $ 0.0000504
+0.00%
$ 1.01 million $ 28,370
Jan 5, 4 PM $ 0.0000504
-0.65%
$ 1.01 million $ 28,299
Jan 5, 3 PM $ 0.0000507
+0.88%
$ 1.01 million $ 28,434
Jan 5, 2 PM $ 0.0000502
-0.22%
$ 1 million $ 28,439
Jan 5, 1 PM $ 0.0000504
+1.12%
$ 1.01 million $ 28,169
Jan 5, 12 PM $ 0.0000498
+0.00%
$ 996,000 $ 30,041
Jan 5, 11 AM $ 0.0000498
-0.90%
$ 996,000 $ 30,110
Jan 5, 10 AM $ 0.0000502
-0.22%
$ 1 million $ 35,079
Jan 5, 9 AM $ 0.0000504
+0.12%
$ 1.01 million $ 35,109
Jan 5, 8 AM $ 0.0000503
-0.77%
$ 1.01 million $ 35,888
Jan 5, 7 AM $ 0.0000502
+2.76%
$ 1 million $ 37,128
Jan 5, 6 AM $ 0.000049
+0.55%
$ 979,200 $ 38,274
Jan 5, 5 AM $ 0.0000487
-1.36%
$ 973,800 $ 35,427
Jan 5, 4 AM $ 0.0000494
-1.99%
$ 987,200 $ 33,223
Jan 5, 3 AM $ 0.0000504
-1.29%
$ 1.01 million $ 32,855
Jan 5, 2 AM $ 0.000051
-1.30%
$ 1.02 million $ 32,890
Jan 5, 1 AM $ 0.0000517
+0.00%
$ 1.03 million $ 33,813
Jan 5, 12 AM $ 0.0000517
+1.39%
$ 1.03 million $ 33,769
Jan 4, 11 PM $ 0.000051
-0.04%
$ 1.02 million $ 37,133
Jan 4, 10 PM $ 0.0000503
+0.00%
$ 1.01 million $ 39,089
Jan 4, 9 PM $ 0.0000503
-0.57%
$ 1.01 million $ 39,817
Jan 4, 8 PM $ 0.0000507
-0.61%
$ 1.01 million $ 38,567
Jan 4, 7 PM $ 0.000051
+0.02%
$ 1.02 million $ 38,350
Jan 4, 6 PM $ 0.000051
-0.02%
$ 1.02 million $ 38,390
Jan 4, 5 PM $ 0.000051
+0.00%
$ 1.02 million $ 38,380
Jan 4, 4 PM $ 0.000051
+0.00%
$ 1.02 million $ 38,357
Jan 4, 3 PM $ 0.000051
+0.00%
$ 1.02 million $ 38,321
Jan 4, 2 PM $ 0.000051
+0.02%
$ 1.02 million $ 38,305
Jan 4, 1 PM $ 0.000051
+1.57%
$ 1.02 million $ 39,150
Jan 4, 12 PM $ 0.0000504
+0.32%
$ 1.01 million $ 37,338
Jan 4, 11 AM $ 0.0000502
-3.39%
$ 1 million $ 38,012
Jan 4, 10 AM $ 0.000052
+0.00%
$ 1.04 million $ 33,025
Jan 4, 9 AM $ 0.000052
+4.00%
$ 1.04 million $ 32,895
Jan 4, 8 AM $ 0.000051
-3.78%
$ 1.02 million $ 34,390
Jan 4, 7 AM $ 0.000055
+8.68%
$ 1.1 million $ 32,648
Jan 4, 6 AM $ 0.00005
-1.09%
$ 1 million $ 30,015
Jan 4, 5 AM $ 0.0000506
-2.62%
$ -- $ 30,553
Jan 4, 4 AM $ 0.000051
-0.18%
$ -- $ 29,712
Jan 4, 3 AM $ 0.0000511
+3.29%
$ -- $ 28,212
Jan 4, 2 AM $ 0.0000495
-4.72%
$ -- $ 28,226
Jan 4, 1 AM $ 0.0000515
-0.89%
$ -- $ 24,290
Jan 4, 12 AM $ 0.000052
+3.10%
$ -- $ 24,325
Jan 3, 11 PM $ 0.0000504
-6.02%
$ 1.01 million $ 32,480