Terran Coin Historical Data

TRR Page 76
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 AM $ 0.0000405
-0.86%
$ 810,000 $ 28,468
Jan 9, 11 PM $ 0.0000408
+1.49%
$ 817,000 $ 26,167
Jan 9, 10 PM $ 0.0000401
-0.55%
$ 802,800 $ 26,709
Jan 9, 9 PM $ 0.0000401
-0.86%
$ 802,800 $ 26,818
Jan 9, 8 PM $ 0.0000401
+0.00%
$ 802,800 $ 27,737
Jan 9, 7 PM $ 0.0000405
+0.87%
$ 809,800 $ 27,728
Jan 9, 6 PM $ 0.0000401
-0.86%
$ 802,800 $ 28,110
Jan 9, 5 PM $ 0.0000405
+0.87%
$ 809,800 $ 28,165
Jan 9, 4 PM $ 0.0000401
-0.27%
$ 804,800 $ 28,077
Jan 9, 3 PM $ 0.0000402
+0.27%
$ 805,000 $ 28,147
Jan 9, 2 PM $ 0.00004
-1.67%
$ 800,200 $ 28,061
Jan 9, 1 PM $ 0.0000407
-6.50%
$ 839,200 $ 28,291
Jan 9, 12 PM $ 0.0000435
+5.81%
$ 870,400 $ 27,484
Jan 9, 11 AM $ 0.0000411
+0.00%
$ 822,600 $ 27,097
Jan 9, 10 AM $ 0.0000411
-2.90%
$ 830,000 $ 27,073
Jan 9, 9 AM $ 0.0000424
+4.10%
$ 847,200 $ 26,644
Jan 9, 8 AM $ 0.0000407
+0.44%
$ 813,800 $ 26,126
Jan 9, 7 AM $ 0.0000405
+0.00%
$ 810,200 $ 26,184
Jan 9, 6 AM $ 0.0000405
+0.00%
$ 810,200 $ 26,145
Jan 9, 5 AM $ 0.0000411
+0.22%
$ 822,800 $ 24,760
Jan 9, 4 AM $ 0.000041
-2.22%
$ 821,000 $ 28,673
Jan 9, 3 AM $ 0.000042
+2.32%
$ 839,600 $ 29,770
Jan 9, 2 AM $ 0.000041
-2.22%
$ 820,600 $ 37,261
Jan 9, 1 AM $ 0.000042
-0.10%
$ 839,200 $ 37,518
Jan 9, 12 AM $ 0.000042
+0.62%
$ 840,000 $ 31,678
Jan 8, 11 PM $ 0.0000417
-1.46%
$ 830,200 $ 31,718
Jan 8, 10 PM $ 0.0000424
+2.29%
$ 847,200 $ 31,015
Jan 8, 9 PM $ 0.0000414
-4.50%
$ 828,200 $ 31,065
Jan 8, 8 PM $ 0.0000434
+0.00%
$ 867,200 $ 30,499
Jan 8, 7 PM $ 0.0000434
+3.04%
$ 867,200 $ 30,461
Jan 8, 6 PM $ 0.0000418
-1.16%
$ 835,200 $ 30,027
Jan 8, 5 PM $ 0.0000418
+0.00%
$ 845,400 $ 29,972
Jan 8, 4 PM $ 0.0000418
-1.42%
$ 835,200 $ 30,079
Jan 8, 3 PM $ 0.0000418
-0.26%
$ 847,200 $ 30,044
Jan 8, 2 PM $ 0.0000418
-0.02%
$ 837,000 $ 30,064
Jan 8, 1 PM $ 0.0000419
-0.24%
$ 837,200 $ 29,912
Jan 8, 12 PM $ 0.000042
-1.27%
$ 837,000 $ 30,392
Jan 8, 11 AM $ 0.0000425
+2.07%
$ 850,000 $ 30,419
Jan 8, 10 AM $ 0.0000416
+0.00%
$ 832,800 $ 30,364
Jan 8, 9 AM $ 0.0000416
-0.34%
$ 832,800 $ 30,927
Jan 8, 8 AM $ 0.0000418
+0.00%
$ 835,600 $ 30,902
Jan 8, 7 AM $ 0.0000418
+0.36%
$ 835,600 $ 30,883
Jan 8, 6 AM $ 0.0000416
-0.36%
$ 832,600 $ 31,066
Jan 8, 5 AM $ 0.0000418
-2.20%
$ 832,600 $ 31,050
Jan 8, 4 AM $ 0.0000427
-1.79%
$ 854,400 $ 27,133
Jan 8, 3 AM $ 0.0000435
-2.77%
$ 874,800 $ 29,432
Jan 8, 2 AM $ 0.0000447
-1.30%
$ 894,800 $ 21,701
Jan 8, 1 AM $ 0.0000453
+3.12%
$ 906,600 $ 18,742
Jan 8, 12 AM $ 0.000044
+0.00%
$ 879,200 $ 22,849
Jan 7, 11 PM $ 0.000044
-0.20%
$ 879,200 $ 23,137