Terran Coin Historical Data

TRR Page 75
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 AM $ 0.0000388
-0.51%
$ 775,200 $ 25,253
Jan 12, 10 AM $ 0.0000388
-0.51%
$ 775,200 $ 25,286
Jan 12, 9 AM $ 0.000039
-0.74%
$ 779,200 $ 25,279
Jan 12, 8 AM $ 0.0000392
-4.38%
$ 785,000 $ 25,118
Jan 12, 7 AM $ 0.000041
-0.75%
$ 821,000 $ 25,443
Jan 12, 6 AM $ 0.0000414
+0.27%
$ 827,200 $ 25,407
Jan 12, 5 AM $ 0.0000416
+8.45%
$ 832,000 $ 26,705
Jan 12, 4 AM $ 0.0000384
-1.62%
$ 767,200 $ 26,594
Jan 12, 2 AM $ 0.0000409
+5.71%
$ 818,000 $ 29,692
Jan 12, 1 AM $ 0.0000387
-3.88%
$ 773,800 $ 31,482
Jan 12, 12 AM $ 0.0000402
+0.73%
$ 805,000 $ 31,585
Jan 11, 11 PM $ 0.00004
+2.57%
$ 797,000 $ 26,812
Jan 11, 10 PM $ 0.0000387
+0.00%
$ 774,800 $ 27,004
Jan 11, 9 PM $ 0.0000387
+0.00%
$ 774,800 $ 27,054
Jan 11, 8 PM $ 0.0000387
+0.00%
$ 774,800 $ 26,951
Jan 11, 7 PM $ 0.0000387
+0.00%
$ 774,800 $ 26,792
Jan 11, 6 PM $ 0.0000397
+0.00%
$ 793,800 $ 26,725
Jan 11, 12 PM $ 0.0000467
+12.48%
$ 934,000 $ 25,942
Jan 11, 11 AM $ 0.0000415
+3.16%
$ 830,400 $ 25,663
Jan 11, 10 AM $ 0.0000404
+0.00%
$ 807,200 $ 25,905
Jan 11, 9 AM $ 0.0000404
-0.81%
$ 807,200 $ 27,102
Jan 11, 8 AM $ 0.0000407
-0.73%
$ 813,800 $ 27,258
Jan 11, 7 AM $ 0.000041
+0.34%
$ 819,800 $ 27,539
Jan 11, 6 AM $ 0.000041
+2.37%
$ 820,000 $ 27,736
Jan 11, 5 AM $ 0.0000402
+2.81%
$ 804,800 $ 26,944
Jan 11, 4 AM $ 0.0000391
-0.03%
$ 782,800 $ 30,415
Jan 11, 3 AM $ 0.0000397
-0.65%
$ 795,000 $ 26,434
Jan 11, 2 AM $ 0.00004
+0.13%
$ 800,200 $ 21,955
Jan 11, 1 AM $ 0.00004
-0.72%
$ 799,200 $ 22,721
Jan 11, 12 AM $ 0.0000402
+0.00%
$ 805,000 $ 23,885
Jan 10, 11 PM $ 0.0000404
+0.00%
$ 807,200 $ 30,065
Jan 10, 10 PM $ 0.0000404
-1.15%
$ 807,200 $ 29,850
Jan 10, 9 PM $ 0.0000408
+0.10%
$ 817,400 $ 29,750
Jan 10, 8 PM $ 0.0000408
+0.15%
$ 818,800 $ 29,740
Jan 10, 7 PM $ 0.0000407
-0.66%
$ 814,600 $ 29,771
Jan 10, 6 PM $ 0.000041
+0.66%
$ 820,000 $ 29,855
Jan 10, 5 PM $ 0.0000407
-0.66%
$ 814,600 $ 29,791
Jan 10, 4 PM $ 0.000041
+0.00%
$ 820,000 $ 29,941
Jan 10, 3 PM $ 0.000041
+0.81%
$ 820,000 $ 29,919
Jan 10, 2 PM $ 0.0000405
-1.17%
$ 810,400 $ 29,928
Jan 10, 1 PM $ 0.000041
+2.50%
$ 820,000 $ 29,860
Jan 10, 12 PM $ 0.00004
+0.00%
$ 800,000 $ 30,173
Jan 10, 11 AM $ 0.0000404
+0.00%
$ 807,200 $ 30,427
Jan 10, 10 AM $ 0.0000405
-2.41%
$ 810,000 $ 30,184
Jan 10, 5 AM $ 0.000043
+7.23%
$ 860,000 $ 28,790
Jan 10, 4 AM $ 0.0000401
+0.00%
$ 802,000 $ 26,823
Jan 10, 3 AM $ 0.0000401
-0.10%
$ 801,200 $ 26,894
Jan 10, 2 AM $ 0.0000401
+0.35%
$ 802,800 $ 26,955
Jan 10, 12 AM $ 0.0000405
-0.86%
$ 810,000 $ 28,468
Jan 9, 11 PM $ 0.0000408
+1.49%
$ 817,000 $ 26,167