Terran Coin Historical Data

TRR Page 74
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 PM $ 0.0000375
+1.21%
$ 750,000 $ 26,946
Jan 14, 11 AM $ 0.000037
-2.40%
$ 747,200 $ 26,862
Jan 14, 10 AM $ 0.000038
+2.32%
$ 759,200 $ 26,915
Jan 14, 9 AM $ 0.0000371
-0.70%
$ 742,000 $ 27,381
Jan 14, 8 AM $ 0.0000374
-1.68%
$ 741,000 $ 27,803
Jan 14, 7 AM $ 0.000038
-1.78%
$ 760,000 $ 26,990
Jan 14, 6 AM $ 0.0000387
+0.86%
$ 773,800 $ 27,535
Jan 14, 5 AM $ 0.0000384
+4.72%
$ 765,000 $ 27,454
Jan 14, 4 AM $ 0.0000366
+1.05%
$ 732,600 $ 28,055
Jan 14, 3 AM $ 0.0000362
-5.97%
$ 730,000 $ 22,961
Jan 14, 2 AM $ 0.0000385
-0.26%
$ 771,000 $ 20,918
Jan 14, 1 AM $ 0.0000386
+2.09%
$ 773,000 $ 29,148
Jan 14, 12 AM $ 0.0000386
+2.03%
$ 772,600 $ 26,492
Jan 13, 11 PM $ 0.0000379
-1.30%
$ 757,200 $ 26,802
Jan 13, 10 PM $ 0.0000384
+0.95%
$ 767,200 $ 26,721
Jan 13, 9 PM $ 0.000038
+0.00%
$ 760,000 $ 26,795
Jan 13, 8 PM $ 0.000038
+0.66%
$ 759,200 $ 26,893
Jan 13, 7 PM $ 0.0000377
+2.14%
$ 755,000 $ 26,792
Jan 13, 6 PM $ 0.0000372
+0.00%
$ 743,600 $ 26,709
Jan 13, 5 PM $ 0.0000372
-1.46%
$ 743,600 $ 26,652
Jan 13, 4 PM $ 0.0000377
+0.00%
$ 754,600 $ 26,608
Jan 13, 3 PM $ 0.0000377
+0.56%
$ 754,600 $ 26,765
Jan 13, 2 PM $ 0.0000375
-0.45%
$ 750,400 $ 26,770
Jan 13, 1 PM $ 0.0000377
-0.82%
$ 753,800 $ 26,790
Jan 13, 12 PM $ 0.000038
+0.40%
$ 760,000 $ 25,958
Jan 13, 11 AM $ 0.0000378
+0.58%
$ 757,000 $ 26,021
Jan 13, 10 AM $ 0.0000376
-8.73%
$ 752,600 $ 25,849
Jan 13, 9 AM $ 0.0000412
+0.56%
$ 824,600 $ 25,339
Jan 13, 7 AM $ 0.0000417
+4.56%
$ 835,000 $ 24,934
Jan 13, 6 AM $ 0.0000399
+0.00%
$ 798,600 $ 24,086
Jan 13, 5 AM $ 0.0000399
+4.94%
$ 798,600 $ 24,010
Jan 13, 4 AM $ 0.000038
-0.11%
$ 761,000 $ 23,700
Jan 13, 3 AM $ 0.0000381
-1.40%
$ 761,800 $ 26,105
Jan 13, 2 AM $ 0.0000387
-1.02%
$ 777,000 $ 28,704
Jan 13, 1 AM $ 0.0000391
-2.05%
$ 781,000 $ 21,548
Jan 13, 12 AM $ 0.00004
+3.15%
$ 799,200 $ 19,055
Jan 12, 11 PM $ 0.0000387
+0.00%
$ 774,800 $ 23,551
Jan 12, 10 PM $ 0.0000387
+0.16%
$ 774,800 $ 23,735
Jan 12, 9 PM $ 0.0000387
+1.10%
$ 773,600 $ 23,703
Jan 12, 8 PM $ 0.0000383
-1.09%
$ 773,600 $ 23,864
Jan 12, 7 PM $ 0.0000387
+0.00%
$ 773,600 $ 24,009
Jan 12, 6 PM $ 0.0000387
+1.12%
$ 773,600 $ 24,052
Jan 12, 5 PM $ 0.0000382
+0.00%
$ 765,000 $ 24,130
Jan 12, 4 PM $ 0.0000382
+0.00%
$ 765,000 $ 24,100
Jan 12, 3 PM $ 0.0000387
+1.15%
$ 773,800 $ 24,050
Jan 12, 2 PM $ 0.0000397
+0.13%
$ 794,800 $ 23,987
Jan 12, 1 PM $ 0.000039
+0.10%
$ 780,000 $ 24,913
Jan 12, 12 PM $ 0.000039
+0.52%
$ 779,200 $ 24,195
Jan 12, 11 AM $ 0.0000388
-0.51%
$ 775,200 $ 25,253
Jan 12, 10 AM $ 0.0000388
-0.51%
$ 775,200 $ 25,286