Terran Coin Historical Data

TRR Page 73
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 0.0000327
-0.31%
$ 653,400 $ 18,484
Jan 16, 11 AM $ 0.0000321
+0.00%
$ 641,800 $ 18,550
Jan 16, 10 AM $ 0.0000321
-2.76%
$ 641,800 $ 18,463
Jan 16, 9 AM $ 0.000033
-0.48%
$ 660,000 $ 18,655
Jan 16, 8 AM $ 0.0000332
-0.30%
$ 663,200 $ 18,700
Jan 16, 7 AM $ 0.0000333
+3.68%
$ 641,800 $ 18,868
Jan 16, 6 AM $ 0.0000321
+0.09%
$ 641,600 $ 18,923
Jan 16, 5 AM $ 0.000032
+2.20%
$ 643,800 $ 19,282
Jan 16, 4 AM $ 0.0000314
+0.35%
$ 627,200 $ 19,169
Jan 16, 3 AM $ 0.0000312
-0.32%
$ 627,200 $ 19,321
Jan 16, 2 AM $ 0.0000313
+0.55%
$ 627,000 $ 19,131
Jan 16, 1 AM $ 0.0000312
-3.32%
$ 623,600 $ 22,131
Jan 16, 12 AM $ 0.0000322
+1.77%
$ 645,000 $ 19,040
Jan 15, 11 PM $ 0.0000317
+0.00%
$ 633,800 $ 20,493
Jan 15, 10 PM $ 0.0000317
-0.84%
$ 633,800 $ 20,447
Jan 15, 9 PM $ 0.0000315
-1.22%
$ 630,400 $ 20,396
Jan 15, 8 PM $ 0.0000319
-1.05%
$ 638,200 $ 20,264
Jan 15, 7 PM $ 0.0000322
+1.96%
$ 645,000 $ 20,240
Jan 15, 6 PM $ 0.0000316
+0.06%
$ 632,600 $ 20,136
Jan 15, 5 PM $ 0.0000316
-1.00%
$ 632,200 $ 20,058
Jan 15, 4 PM $ 0.0000319
-0.06%
$ 638,600 $ 20,085
Jan 15, 3 PM $ 0.0000319
+1.36%
$ 639,000 $ 20,116
Jan 15, 2 PM $ 0.0000315
-0.54%
$ 630,400 $ 20,014
Jan 15, 1 PM $ 0.0000315
+0.06%
$ 630,400 $ 19,903
Jan 15, 12 PM $ 0.0000315
-0.60%
$ 630,000 $ 20,050
Jan 15, 11 AM $ 0.0000317
+0.13%
$ 633,800 $ 19,993
Jan 15, 10 AM $ 0.0000316
+0.16%
$ 633,000 $ 20,119
Jan 15, 9 AM $ 0.0000316
+0.25%
$ 632,000 $ 20,012
Jan 15, 8 AM $ 0.0000315
-0.69%
$ 630,400 $ 19,986
Jan 15, 7 AM $ 0.0000317
+0.70%
$ 634,800 $ 20,730
Jan 15, 6 AM $ 0.0000315
+0.03%
$ 633,800 $ 21,220
Jan 15, 5 AM $ 0.0000315
-17.08%
$ 630,200 $ 20,664
Jan 15, 4 AM $ 0.000038
+0.40%
$ 760,000 $ 20,106
Jan 15, 3 AM $ 0.0000378
-0.34%
$ 757,000 $ 25,126
Jan 15, 2 AM $ 0.000038
+4.83%
$ 747,200 $ 26,657
Jan 15, 1 AM $ 0.0000362
+0.00%
$ 725,000 $ 22,505
Jan 15, 12 AM $ 0.0000367
+0.77%
$ 733,800 $ 27,374
Jan 14, 11 PM $ 0.0000365
-1.24%
$ 730,000 $ 25,642
Jan 14, 10 PM $ 0.0000367
+0.00%
$ 734,800 $ 25,618
Jan 14, 9 PM $ 0.000037
+2.52%
$ 739,200 $ 25,594
Jan 14, 8 PM $ 0.0000375
+3.97%
$ 749,600 $ 25,458
Jan 14, 7 PM $ 0.000036
-3.82%
$ 721,000 $ 25,606
Jan 14, 6 PM $ 0.0000364
-2.99%
$ 727,200 $ 25,669
Jan 14, 5 PM $ 0.0000375
+3.25%
$ 749,600 $ 25,748
Jan 14, 4 PM $ 0.0000363
+0.00%
$ 726,000 $ 25,737
Jan 14, 3 PM $ 0.0000363
+0.08%
$ 726,000 $ 25,683
Jan 14, 2 PM $ 0.0000363
-0.25%
$ 725,400 $ 25,745
Jan 14, 1 PM $ 0.0000364
-3.04%
$ 727,200 $ 25,868
Jan 14, 12 PM $ 0.0000375
+1.21%
$ 750,000 $ 26,946
Jan 14, 11 AM $ 0.000037
-2.40%
$ 747,200 $ 26,862