Terran Coin Historical Data

TRR Page 71
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 PM $ 0.000031
+0.26%
$ 619,200 $ 27,364
Jan 20, 11 AM $ 0.0000309
+1.25%
$ 617,600 $ 27,111
Jan 20, 10 AM $ 0.0000305
-10.19%
$ 610,000 $ 27,012
Jan 20, 9 AM $ 0.000034
+9.90%
$ 680,000 $ 26,041
Jan 20, 8 AM $ 0.0000309
+0.32%
$ 618,000 $ 25,021
Jan 20, 7 AM $ 0.0000308
+0.16%
$ 616,000 $ 24,853
Jan 20, 6 AM $ 0.0000307
+0.13%
$ 615,000 $ 24,852
Jan 20, 5 AM $ 0.0000307
-0.03%
$ 614,200 $ 25,931
Jan 20, 4 AM $ 0.0000307
-3.55%
$ 619,200 $ 25,910
Jan 20, 3 AM $ 0.0000318
+0.31%
$ 637,000 $ 25,423
Jan 20, 2 AM $ 0.0000317
+3.25%
$ 635,000 $ 27,095
Jan 20, 1 AM $ 0.0000307
-0.32%
$ 617,000 $ 27,966
Jan 20, 12 AM $ 0.0000308
-0.23%
$ 617,000 $ 27,950
Jan 19, 11 PM $ 0.0000309
+0.36%
$ 617,200 $ 22,171
Jan 19, 10 PM $ 0.0000308
+0.26%
$ 616,200 $ 22,205
Jan 19, 9 PM $ 0.0000307
-3.82%
$ 614,600 $ 22,055
Jan 19, 8 PM $ 0.0000319
-0.03%
$ 639,000 $ 22,100
Jan 19, 7 PM $ 0.000032
-0.09%
$ 639,200 $ 21,805
Jan 19, 6 PM $ 0.000032
-0.06%
$ 639,800 $ 21,751
Jan 19, 5 PM $ 0.000032
+0.09%
$ 639,800 $ 21,695
Jan 19, 4 PM $ 0.000032
-0.44%
$ 639,200 $ 21,807
Jan 19, 3 PM $ 0.0000321
+0.44%
$ 642,000 $ 21,746
Jan 19, 2 PM $ 0.000032
+4.27%
$ 642,800 $ 21,980
Jan 19, 1 PM $ 0.0000306
-0.20%
$ 613,000 $ 21,167
Jan 19, 12 PM $ 0.0000307
-0.13%
$ 615,000 $ 21,164
Jan 19, 11 AM $ 0.0000306
+0.10%
$ 612,800 $ 21,204
Jan 19, 10 AM $ 0.0000306
-0.26%
$ 612,200 $ 21,224
Jan 19, 9 AM $ 0.0000306
-4.58%
$ 612,200 $ 21,346
Jan 19, 8 AM $ 0.0000321
-0.25%
$ 641,600 $ 21,154
Jan 19, 7 AM $ 0.0000322
+0.06%
$ 643,200 $ 21,171
Jan 19, 6 AM $ 0.0000321
+5.00%
$ 642,800 $ 21,222
Jan 19, 5 AM $ 0.0000306
+0.00%
$ 612,200 $ 20,340
Jan 19, 4 AM $ 0.0000306
-4.25%
$ 612,200 $ 20,531
Jan 19, 3 AM $ 0.0000318
+3.98%
$ 637,000 $ 21,301
Jan 19, 2 AM $ 0.0000307
-0.36%
$ 617,000 $ 19,610
Jan 19, 1 AM $ 0.0000307
+0.20%
$ 614,800 $ 17,818
Jan 19, 12 AM $ 0.0000307
-6.61%
$ 613,600 $ 17,859
Jan 18, 11 PM $ 0.0000328
+0.00%
$ 657,000 $ 23,088
Jan 18, 10 PM $ 0.000033
+3.16%
$ 659,600 $ 23,023
Jan 18, 9 PM $ 0.000032
-3.09%
$ 639,400 $ 23,508
Jan 18, 8 PM $ 0.000033
+4.07%
$ 659,800 $ 23,560
Jan 18, 7 PM $ 0.0000317
+0.22%
$ 634,000 $ 23,438
Jan 18, 6 PM $ 0.0000316
-4.12%
$ 632,600 $ 23,487
Jan 18, 5 PM $ 0.000033
+1.98%
$ 659,800 $ 23,487
Jan 18, 4 PM $ 0.0000323
+1.57%
$ 647,000 $ 23,376
Jan 18, 3 PM $ 0.0000318
+1.01%
$ 637,000 $ 23,435
Jan 18, 2 PM $ 0.0000315
+0.00%
$ 630,600 $ 23,259
Jan 18, 1 PM $ 0.0000315
+2.84%
$ 628,200 $ 23,640
Jan 18, 12 PM $ 0.0000306
-0.68%
$ 611,200 $ 23,933
Jan 18, 11 AM $ 0.0000306
+0.16%
$ 611,200 $ 23,955