Terran Coin Historical Data

TRR Page 70
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 PM $ 0.0000314
+0.32%
$ 625,200 $ 24,988
Jan 22, 11 AM $ 0.0000313
-0.10%
$ 626,200 $ 24,991
Jan 22, 10 AM $ 0.0000313
+0.29%
$ 626,800 $ 26,022
Jan 22, 9 AM $ 0.0000312
+3.99%
$ 625,000 $ 26,617
Jan 22, 8 AM $ 0.00003
-2.09%
$ 601,000 $ 25,736
Jan 22, 7 AM $ 0.00003
-4.21%
$ 600,800 $ 25,638
Jan 22, 6 AM $ 0.0000314
+4.05%
$ 627,200 $ 25,248
Jan 22, 5 AM $ 0.0000301
-1.76%
$ 602,800 $ 27,910
Jan 22, 4 AM $ 0.0000304
-0.78%
$ 609,000 $ 27,356
Jan 22, 3 AM $ 0.0000307
+1.99%
$ 612,600 $ 24,463
Jan 22, 2 AM $ 0.0000301
-2.46%
$ 601,800 $ 24,463
Jan 22, 1 AM $ 0.0000309
+0.23%
$ 619,000 $ 24,847
Jan 22, 12 AM $ 0.0000309
-1.90%
$ 618,000 $ 25,139
Jan 21, 11 PM $ 0.0000315
-0.60%
$ 633,800 $ 22,433
Jan 21, 10 PM $ 0.0000315
-0.60%
$ 630,000 $ 23,038
Jan 21, 9 PM $ 0.0000317
-0.97%
$ 633,800 $ 24,012
Jan 21, 8 PM $ 0.000032
-1.11%
$ 640,000 $ 23,682
Jan 21, 7 PM $ 0.0000324
+0.00%
$ 647,200 $ 23,651
Jan 21, 6 PM $ 0.0000324
+1.06%
$ 647,200 $ 23,700
Jan 21, 5 PM $ 0.000032
+0.00%
$ 640,400 $ 23,724
Jan 21, 4 PM $ 0.000032
-1.05%
$ 640,400 $ 23,692
Jan 21, 3 PM $ 0.0000324
+0.84%
$ 647,200 $ 23,462
Jan 21, 2 PM $ 0.0000321
-0.83%
$ 641,800 $ 23,518
Jan 21, 1 PM $ 0.0000324
+1.13%
$ 647,200 $ 23,469
Jan 21, 12 PM $ 0.000032
-1.11%
$ 647,200 $ 23,751
Jan 21, 11 AM $ 0.0000324
-3.83%
$ 647,200 $ 23,937
Jan 21, 10 AM $ 0.000035
-3.45%
$ 700,000 $ 22,335
Jan 21, 9 AM $ 0.0000364
+0.39%
$ 727,800 $ 23,358
Jan 21, 8 AM $ 0.0000362
+0.00%
$ 725,000 $ 24,594
Jan 21, 7 AM $ 0.0000362
+1.12%
$ 725,000 $ 24,955
Jan 21, 6 AM $ 0.0000358
+3.91%
$ 717,000 $ 24,520
Jan 21, 5 AM $ 0.0000345
-1.40%
$ 690,000 $ 21,430
Jan 21, 4 AM $ 0.0000348
+0.00%
$ 697,000 $ 21,432
Jan 21, 3 AM $ 0.000035
+3.37%
$ 699,800 $ 22,030
Jan 21, 2 AM $ 0.000034
+5.69%
$ 679,800 $ 21,978
Jan 21, 1 AM $ 0.0000322
+3.74%
$ 643,200 $ 22,252
Jan 21, 12 AM $ 0.0000309
-2.62%
$ 617,200 $ 21,852
Jan 20, 11 PM $ 0.0000317
+3.87%
$ 633,800 $ 28,157
Jan 20, 10 PM $ 0.0000305
-5.72%
$ 610,200 $ 27,500
Jan 20, 9 PM $ 0.0000324
+0.00%
$ 647,200 $ 26,673
Jan 20, 8 PM $ 0.000032
-1.24%
$ 639,200 $ 26,611
Jan 20, 7 PM $ 0.0000324
+1.25%
$ 647,200 $ 26,934
Jan 20, 6 PM $ 0.0000324
+0.00%
$ 647,200 $ 26,924
Jan 20, 5 PM $ 0.000032
-1.24%
$ 639,200 $ 26,892
Jan 20, 4 PM $ 0.000032
+1.46%
$ 639,200 $ 26,914
Jan 20, 3 PM $ 0.0000315
-0.41%
$ 630,000 $ 26,841
Jan 20, 2 PM $ 0.0000316
-0.69%
$ 632,600 $ 26,851
Jan 20, 1 PM $ 0.0000318
+2.87%
$ 637,000 $ 27,656
Jan 20, 12 PM $ 0.000031
+0.26%
$ 619,200 $ 27,364
Jan 20, 11 AM $ 0.0000309
+1.25%
$ 617,600 $ 27,111