Terran Coin Historical Data

TRR Page 68
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 PM $ 0.0000286
-0.35%
$ 572,600 $ 22,948
Jan 26, 7 PM $ 0.0000287
+4.43%
$ 574,600 $ 22,971
Jan 26, 6 PM $ 0.0000275
-3.44%
$ 550,200 $ 22,843
Jan 26, 5 PM $ 0.0000285
+3.56%
$ 569,800 $ 22,867
Jan 26, 4 PM $ 0.0000285
+0.46%
$ 569,800 $ 22,743
Jan 26, 3 PM $ 0.000028
-0.50%
$ 560,000 $ 22,607
Jan 26, 2 PM $ 0.0000281
-0.78%
$ 562,800 $ 22,613
Jan 26, 1 PM $ 0.0000282
-0.56%
$ 565,000 $ 22,701
Jan 26, 7 AM $ 0.000032
+3.10%
$ 639,200 $ 22,827
Jan 26, 6 AM $ 0.000031
+0.00%
$ 619,200 $ 22,152
Jan 26, 5 AM $ 0.000031
+4.49%
$ 619,200 $ 22,164
Jan 26, 4 AM $ 0.0000296
+7.24%
$ 592,600 $ 22,288
Jan 26, 3 AM $ 0.0000292
+3.14%
$ 585,000 $ 21,437
Jan 26, 2 AM $ 0.0000284
+1.29%
$ 567,200 $ 21,094
Jan 26, 1 AM $ 0.000028
-3.45%
$ 560,000 $ 19,861
Jan 26, 12 AM $ 0.0000295
+2.97%
$ 589,800 $ 20,482
Jan 25, 11 PM $ 0.0000286
+3.24%
$ 572,800 $ 22,764
Jan 25, 10 PM $ 0.0000277
-3.48%
$ 554,800 $ 22,872
Jan 25, 9 PM $ 0.0000287
-0.76%
$ 574,800 $ 22,829
Jan 25, 8 PM $ 0.000029
+2.04%
$ 579,200 $ 22,136
Jan 25, 7 PM $ 0.0000284
-3.50%
$ 567,600 $ 22,770
Jan 25, 6 PM $ 0.0000284
+0.04%
$ 567,600 $ 22,785
Jan 25, 5 PM $ 0.0000284
-4.22%
$ 567,400 $ 24,291
Jan 25, 4 PM $ 0.0000296
+4.44%
$ 592,400 $ 24,445
Jan 25, 3 PM $ 0.0000284
-1.15%
$ 567,200 $ 24,570
Jan 25, 2 PM $ 0.0000284
-2.21%
$ 567,200 $ 24,653
Jan 25, 1 PM $ 0.000029
+2.26%
$ 580,000 $ 25,891
Jan 25, 12 PM $ 0.0000284
+0.39%
$ 560,000 $ 25,862
Jan 25, 11 AM $ 0.0000282
-1.53%
$ 565,000 $ 26,124
Jan 25, 10 AM $ 0.0000297
-3.26%
$ 593,800 $ 25,424
Jan 25, 9 AM $ 0.0000307
+0.00%
$ 613,800 $ 25,055
Jan 25, 8 AM $ 0.0000307
-1.00%
$ 613,800 $ 25,122
Jan 25, 5 AM $ 0.000028
+1.53%
$ 559,200 $ 24,905
Jan 25, 4 AM $ 0.0000275
-5.20%
$ 550,800 $ 24,841
Jan 25, 3 AM $ 0.0000294
+3.71%
$ 587,200 $ 24,339
Jan 25, 2 AM $ 0.0000283
-4.74%
$ 566,200 $ 25,571
Jan 25, 1 AM $ 0.0000302
+4.45%
$ 605,000 $ 31,828
Jan 25, 12 AM $ 0.000029
-0.14%
$ 579,200 $ 34,303
Jan 24, 11 PM $ 0.000029
-2.29%
$ 580,000 $ 27,336
Jan 24, 10 PM $ 0.0000297
-4.20%
$ 593,600 $ 27,034
Jan 24, 9 PM $ 0.000031
+0.06%
$ 619,600 $ 27,733
Jan 24, 8 PM $ 0.000031
+2.93%
$ 619,200 $ 28,421
Jan 24, 7 PM $ 0.0000301
+0.00%
$ 601,600 $ 27,777
Jan 24, 6 PM $ 0.0000301
-7.81%
$ 601,600 $ 27,849
Jan 24, 5 PM $ 0.0000326
+0.00%
$ 652,600 $ 26,247
Jan 24, 4 PM $ 0.0000326
-1.12%
$ 652,600 $ 26,350
Jan 24, 3 PM $ 0.000033
-3.96%
$ 660,000 $ 26,202
Jan 24, 2 PM $ 0.0000328
+9.10%
$ 657,000 $ 26,118
Jan 24, 1 PM $ 0.0000301
+0.03%
$ 602,200 $ 24,856
Jan 24, 12 PM $ 0.0000301
-2.43%
$ 602,000 $ 25,124