Terran Coin Historical Data

TRR Page 64
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 0.0000268
-3.97%
$ 537,000 $ 25,776
Feb 4, 8 AM $ 0.000028
+0.00%
$ 534,800 $ 25,706
Feb 4, 7 AM $ 0.000028
+7.50%
$ 559,200 $ 25,761
Feb 4, 4 AM $ 0.0000255
+1.35%
$ 509,600 $ 21,958
Feb 4, 3 AM $ 0.0000251
+0.48%
$ 500,400 $ 22,215
Feb 4, 2 AM $ 0.0000251
+0.52%
$ 502,800 $ 22,165
Feb 4, 12 AM $ 0.000023
-4.37%
$ 460,000 $ 21,065
Feb 3, 11 PM $ 0.000024
-0.82%
$ 481,000 $ 21,104
Feb 3, 10 PM $ 0.0000242
+0.00%
$ 485,000 $ 20,827
Feb 3, 9 PM $ 0.0000241
-0.45%
$ 482,800 $ 20,763
Feb 3, 8 PM $ 0.0000241
+0.00%
$ 482,800 $ 20,599
Feb 3, 7 PM $ 0.0000241
+0.00%
$ 482,800 $ 20,720
Feb 3, 6 PM $ 0.0000241
-0.45%
$ 482,800 $ 20,677
Feb 3, 5 PM $ 0.0000242
+2.62%
$ 485,000 $ 20,637
Feb 3, 4 PM $ 0.0000236
+0.00%
$ 472,600 $ 20,604
Feb 3, 3 PM $ 0.0000235
+0.00%
$ 470,400 $ 20,676
Feb 3, 2 PM $ 0.0000235
+0.00%
$ 470,400 $ 20,669
Feb 3, 1 PM $ 0.0000235
-0.47%
$ 470,400 $ 20,520
Feb 3, 12 PM $ 0.0000236
+0.55%
$ 478,200 $ 20,591
Feb 3, 11 AM $ 0.0000237
+0.25%
$ 473,800 $ 20,473
Feb 3, 10 AM $ 0.0000236
-2.56%
$ 472,600 $ 21,359
Feb 3, 9 AM $ 0.0000242
+0.83%
$ 485,000 $ 21,314
Feb 3, 8 AM $ 0.0000242
+0.00%
$ 485,000 $ 21,369
Feb 3, 7 AM $ 0.0000242
-0.98%
$ 485,000 $ 21,596
Feb 3, 6 AM $ 0.0000235
+0.00%
$ 470,200 $ 21,418
Feb 3, 5 AM $ 0.0000235
-0.38%
$ 470,200 $ 23,404
Feb 3, 4 AM $ 0.0000236
+0.43%
$ 481,000 $ 23,643
Feb 3, 3 AM $ 0.0000235
-0.34%
$ 470,000 $ 23,892
Feb 3, 2 AM $ 0.0000233
-6.96%
$ 465,200 $ 24,348
Feb 3, 1 AM $ 0.000025
+1.50%
$ 500,000 $ 24,472
Feb 3, 12 AM $ 0.0000246
+0.00%
$ 492,600 $ 25,549
Feb 2, 11 PM $ 0.0000246
+4.67%
$ 492,600 $ 19,558
Feb 2, 10 PM $ 0.0000235
+0.04%
$ 468,200 $ 19,475
Feb 2, 9 PM $ 0.0000235
+0.47%
$ 470,400 $ 19,373
Feb 2, 8 PM $ 0.0000234
-0.59%
$ 468,200 $ 19,556
Feb 2, 7 PM $ 0.0000235
-1.79%
$ 471,000 $ 19,432
Feb 2, 6 PM $ 0.000024
-0.04%
$ 479,600 $ 19,508
Feb 2, 5 PM $ 0.0000234
-0.93%
$ 468,200 $ 19,519
Feb 2, 4 PM $ 0.0000236
-1.50%
$ 472,600 $ 19,509
Feb 2, 3 PM $ 0.0000236
+0.00%
$ 472,600 $ 19,427
Feb 2, 2 PM $ 0.000024
+0.17%
$ 479,800 $ 19,412
Feb 2, 1 PM $ 0.0000236
-1.38%
$ 472,600 $ 19,442
Feb 2, 12 PM $ 0.000024
+0.46%
$ 479,200 $ 19,542
Feb 2, 11 AM $ 0.0000238
+0.00%
$ 477,000 $ 19,488
Feb 2, 10 AM $ 0.0000238
-0.83%
$ 477,000 $ 18,649
Feb 2, 9 AM $ 0.000024
+0.00%
$ 481,000 $ 18,745
Feb 2, 8 AM $ 0.0000238
+0.00%
$ 477,000 $ 18,631
Feb 2, 7 AM $ 0.000024
+0.46%
$ 479,200 $ 18,435
Feb 2, 6 AM $ 0.0000238
-4.60%
$ 477,000 $ 18,385
Feb 2, 5 AM $ 0.000025
+6.38%
$ 500,000 $ 17,302