Terran Coin Historical Data

TRR Page 62
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $ 0.0000245
-2.70%
$ 490,000 $ 33,915
Feb 8, 10 AM $ 0.000025
-7.26%
$ 500,800 $ 33,995
Feb 8, 9 AM $ 0.000027
+8.30%
$ 540,000 $ 34,291
Feb 8, 8 AM $ 0.0000249
+3.27%
$ 498,600 $ 34,126
Feb 8, 7 AM $ 0.0000241
-2.46%
$ 482,800 $ 34,394
Feb 8, 6 AM $ 0.0000251
+4.66%
$ 502,800 $ 35,002
Feb 8, 5 AM $ 0.000024
-0.12%
$ 480,400 $ 35,363
Feb 8, 4 AM $ 0.000024
-1.84%
$ 481,000 $ 35,799
Feb 8, 3 AM $ 0.0000272
+7.92%
$ 545,000 $ 23,762
Feb 8, 2 AM $ 0.0000252
+0.00%
$ 505,000 $ 22,740
Feb 8, 1 AM $ 0.0000254
+2.05%
$ 507,200 $ 23,335
Feb 8, 12 AM $ 0.000025
+0.00%
$ 499,200 $ 23,028
Feb 7, 11 PM $ 0.000025
+0.00%
$ 499,200 $ 29,059
Feb 7, 10 PM $ 0.000025
+4.00%
$ 499,200 $ 29,701
Feb 7, 9 PM $ 0.000024
-0.99%
$ 480,000 $ 30,385
Feb 7, 8 PM $ 0.000024
-0.99%
$ 480,000 $ 30,809
Feb 7, 7 PM $ 0.0000242
+0.00%
$ 484,800 $ 31,077
Feb 7, 6 PM $ 0.0000242
-0.04%
$ 484,800 $ 31,332
Feb 7, 5 PM $ 0.000024
+0.00%
$ 480,600 $ 31,265
Feb 7, 4 PM $ 0.000024
-0.87%
$ 480,600 $ 31,185
Feb 7, 3 PM $ 0.0000242
+1.00%
$ 480,600 $ 31,568
Feb 7, 2 PM $ 0.0000241
-10.43%
$ 480,000 $ 31,620
Feb 7, 1 PM $ 0.0000269
-0.22%
$ 538,000 $ 30,041
Feb 7, 12 PM $ 0.000027
+7.84%
$ 539,200 $ 30,006
Feb 7, 11 AM $ 0.000025
+1.26%
$ 494,800 $ 29,211
Feb 7, 10 AM $ 0.0000247
+0.00%
$ 493,800 $ 29,558
Feb 7, 9 AM $ 0.0000247
+0.00%
$ 493,800 $ 29,473
Feb 7, 8 AM $ 0.0000247
+0.00%
$ 493,800 $ 29,492
Feb 7, 7 AM $ 0.0000247
-1.24%
$ 493,800 $ 29,444
Feb 7, 6 AM $ 0.000025
+5.31%
$ 497,000 $ 30,214
Feb 7, 5 AM $ 0.0000237
-3.85%
$ 474,800 $ 29,785
Feb 7, 4 AM $ 0.0000247
+5.06%
$ 493,800 $ 29,684
Feb 7, 3 AM $ 0.0000235
+0.60%
$ 470,000 $ 30,266
Feb 7, 2 AM $ 0.0000234
+0.99%
$ 467,200 $ 31,343
Feb 7, 1 AM $ 0.0000231
+0.22%
$ 462,600 $ 32,056
Feb 7, 12 AM $ 0.0000231
-5.25%
$ 461,600 $ 31,786
Feb 6, 11 PM $ 0.0000244
+0.00%
$ 487,200 $ 29,758
Feb 6, 10 PM $ 0.0000244
-9.27%
$ 487,200 $ 29,382
Feb 6, 9 PM $ 0.0000268
-0.15%
$ 537,000 $ 28,281
Feb 6, 8 PM $ 0.0000269
+0.07%
$ 537,800 $ 27,378
Feb 6, 7 PM $ 0.0000258
-4.34%
$ 515,600 $ 26,771
Feb 6, 6 PM $ 0.0000269
+3.45%
$ 539,000 $ 25,866
Feb 6, 5 PM $ 0.000026
-0.08%
$ 521,000 $ 25,141
Feb 6, 4 PM $ 0.0000261
-2.68%
$ 522,600 $ 24,227
Feb 6, 3 PM $ 0.0000268
+0.00%
$ 537,000 $ 23,238
Feb 6, 2 PM $ 0.0000268
+7.19%
$ 539,200 $ 22,379
Feb 6, 1 PM $ 0.000025
+0.00%
$ 501,000 $ 21,700
Feb 6, 12 PM $ 0.000025
-5.93%
$ 501,000 $ 21,331
Feb 6, 11 AM $ 0.0000265
+9.63%
$ 530,400 $ 21,734
Feb 6, 10 AM $ 0.0000242
-2.26%
$ 484,400 $ 21,331