Terran Coin Historical Data

TRR Page 61
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 0.0000232
-3.33%
$ 465,000 $ 25,890
Feb 10, 1 PM $ 0.000024
-1.84%
$ 481,000 $ 25,208
Feb 10, 12 PM $ 0.0000245
+3.68%
$ 490,000 $ 25,423
Feb 10, 11 AM $ 0.0000237
+1.06%
$ 475,000 $ 25,684
Feb 10, 10 AM $ 0.0000235
-0.80%
$ 470,000 $ 25,532
Feb 10, 9 AM $ 0.0000237
+0.81%
$ 473,800 $ 25,527
Feb 10, 8 AM $ 0.0000235
-9.62%
$ 470,000 $ 25,816
Feb 10, 7 AM $ 0.000026
+0.15%
$ 520,000 $ 25,450
Feb 10, 6 AM $ 0.000026
+10.00%
$ 519,200 $ 25,614
Feb 10, 5 AM $ 0.0000236
-1.05%
$ 472,000 $ 24,514
Feb 10, 4 AM $ 0.0000238
-4.45%
$ 477,000 $ 24,557
Feb 10, 3 AM $ 0.000025
+6.62%
$ 499,200 $ 26,593
Feb 10, 12 AM $ 0.0000263
+0.00%
$ -- $ 23,035
Feb 9, 11 PM $ 0.000026
+4.00%
$ 520,200 $ 21,902
Feb 9, 10 PM $ 0.000025
-1.57%
$ 500,200 $ 20,886
Feb 9, 9 PM $ 0.0000254
+9.81%
$ 508,200 $ 21,865
Feb 9, 8 PM $ 0.0000231
-3.54%
$ 462,800 $ 21,170
Feb 9, 7 PM $ 0.000024
+0.00%
$ 463,600 $ 21,065
Feb 9, 6 PM $ 0.000024
+0.00%
$ 479,800 $ 21,082
Feb 9, 5 PM $ 0.000024
+0.00%
$ 479,800 $ 21,013
Feb 9, 4 PM $ 0.000024
+0.00%
$ 479,800 $ 20,935
Feb 9, 3 PM $ 0.000024
+3.18%
$ 479,800 $ 20,786
Feb 9, 2 PM $ 0.0000232
+0.00%
$ 465,000 $ 20,761
Feb 9, 1 PM $ 0.0000232
-3.13%
$ 465,000 $ 21,313
Feb 9, 12 PM $ 0.0000238
-1.65%
$ 477,000 $ 21,074
Feb 9, 11 AM $ 0.0000242
-1.02%
$ 485,000 $ 20,604
Feb 9, 10 AM $ 0.0000245
+2.25%
$ 490,000 $ 21,166
Feb 9, 9 AM $ 0.000024
+4.17%
$ 479,200 $ 21,280
Feb 9, 8 AM $ 0.000023
-3.56%
$ 460,000 $ 21,725
Feb 9, 7 AM $ 0.0000238
+2.10%
$ 477,000 $ 21,755
Feb 9, 6 AM $ 0.0000234
+0.00%
$ 467,200 $ 21,611
Feb 9, 4 AM $ 0.000027
-5.33%
$ 540,000 $ 20,421
Feb 9, 3 AM $ 0.0000285
+0.00%
$ 570,400 $ 20,032
Feb 9, 2 AM $ 0.0000258
+6.60%
$ 517,000 $ 33,035
Feb 9, 1 AM $ 0.0000242
+0.25%
$ 485,000 $ 32,276
Feb 9, 12 AM $ 0.0000242
+0.67%
$ 483,800 $ 33,074
Feb 8, 11 PM $ 0.000024
+0.04%
$ 480,600 $ 27,413
Feb 8, 10 PM $ 0.0000258
-0.12%
$ 516,000 $ 26,507
Feb 8, 9 PM $ 0.000025
-3.66%
$ 500,200 $ 27,155
Feb 8, 8 PM $ 0.000026
+0.00%
$ 519,200 $ 27,611
Feb 8, 7 PM $ 0.000026
+3.80%
$ 519,200 $ 27,871
Feb 8, 6 PM $ 0.000025
-0.24%
$ 500,200 $ 28,200
Feb 8, 5 PM $ 0.0000251
-0.08%
$ 501,400 $ 28,674
Feb 8, 4 PM $ 0.0000251
-1.45%
$ 519,200 $ 29,328
Feb 8, 3 PM $ 0.0000255
-1.35%
$ 510,000 $ 29,656
Feb 8, 2 PM $ 0.0000244
-0.25%
$ 488,200 $ 29,909
Feb 8, 1 PM $ 0.0000245
+0.45%
$ 489,400 $ 31,933
Feb 8, 12 PM $ 0.0000245
-0.12%
$ 489,400 $ 32,572
Feb 8, 11 AM $ 0.0000245
-2.70%
$ 490,000 $ 33,915
Feb 8, 10 AM $ 0.000025
-7.26%
$ 500,800 $ 33,995