Terran Coin Historical Data

TRR Page 60
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.0000244
-0.24%
$ 488,600 $ 20,450
Feb 12, 3 PM $ 0.0000245
+0.53%
$ 489,800 $ 20,356
Feb 12, 2 PM $ 0.0000245
+0.99%
$ 489,800 $ 20,462
Feb 12, 1 PM $ 0.0000242
+7.73%
$ 485,000 $ 20,397
Feb 12, 12 PM $ 0.0000225
-0.04%
$ 453,800 $ 16,006
Feb 12, 11 AM $ 0.0000225
-0.75%
$ 450,400 $ 16,170
Feb 12, 10 AM $ 0.0000227
-2.37%
$ 453,800 $ 16,586
Feb 12, 9 AM $ 0.0000225
-0.49%
$ 450,400 $ 16,569
Feb 12, 8 AM $ 0.0000226
+0.00%
$ 452,600 $ 16,565
Feb 12, 7 AM $ 0.0000226
-0.53%
$ 452,600 $ 16,933
Feb 12, 6 AM $ 0.0000227
-5.05%
$ 455,000 $ 16,888
Feb 12, 5 AM $ 0.000024
-5.71%
$ 479,200 $ 16,365
Feb 12, 4 AM $ 0.0000254
+0.00%
$ 508,200 $ 23,304
Feb 12, 3 AM $ 0.0000239
+1.91%
$ 479,000 $ 24,172
Feb 12, 2 AM $ 0.0000235
+0.00%
$ 470,000 $ 23,659
Feb 12, 1 AM $ 0.0000234
+0.69%
$ 468,200 $ 23,732
Feb 12, 12 AM $ 0.0000232
-6.74%
$ 465,000 $ 26,384
Feb 11, 11 PM $ 0.0000234
+1.56%
$ 468,200 $ 22,006
Feb 11, 10 PM $ 0.000023
+0.00%
$ 461,000 $ 21,420
Feb 11, 9 PM $ 0.000024
+0.88%
$ 479,200 $ 21,266
Feb 11, 8 PM $ 0.0000237
+0.00%
$ 475,000 $ 22,419
Feb 11, 7 PM $ 0.0000237
+0.51%
$ 475,000 $ 22,457
Feb 11, 6 PM $ 0.0000236
+0.00%
$ 472,600 $ 22,401
Feb 11, 5 PM $ 0.0000236
-0.51%
$ 472,600 $ 22,478
Feb 11, 4 PM $ 0.0000237
+3.22%
$ 475,000 $ 22,569
Feb 11, 3 PM $ 0.000023
-3.12%
$ 460,200 $ 22,531
Feb 11, 2 PM $ 0.0000237
+2.15%
$ 475,000 $ 22,382
Feb 11, 1 PM $ 0.0000232
+0.87%
$ 465,000 $ 23,171
Feb 11, 12 PM $ 0.000023
-0.47%
$ 461,000 $ 23,018
Feb 11, 11 AM $ 0.0000252
+4.00%
$ 504,400 $ 22,765
Feb 11, 10 AM $ 0.0000244
+0.00%
$ 487,200 $ 22,771
Feb 11, 9 AM $ 0.0000244
+0.00%
$ 487,200 $ 22,933
Feb 11, 8 AM $ 0.0000244
+2.78%
$ 487,200 $ 22,870
Feb 11, 7 AM $ 0.0000237
-1.25%
$ 474,000 $ 23,092
Feb 11, 6 AM $ 0.000024
+1.10%
$ 476,200 $ 23,337
Feb 11, 5 AM $ 0.0000237
-2.10%
$ 474,800 $ 24,434
Feb 11, 4 AM $ 0.0000242
+0.00%
$ 485,000 $ 16,942
Feb 11, 3 AM $ 0.0000265
+6.48%
$ 529,200 $ 16,892
Feb 11, 1 AM $ 0.0000236
-0.25%
$ 472,600 $ 17,839
Feb 11, 12 AM $ 0.0000237
+0.00%
$ 473,800 $ 18,036
Feb 10, 11 PM $ 0.0000237
-0.25%
$ 473,800 $ 25,438
Feb 10, 10 PM $ 0.0000237
+0.00%
$ 470,400 $ 26,424
Feb 10, 9 PM $ 0.0000237
+0.04%
$ 475,000 $ 26,355
Feb 10, 8 PM $ 0.0000237
+1.63%
$ 474,800 $ 25,732
Feb 10, 7 PM $ 0.0000237
+1.41%
$ 473,800 $ 25,766
Feb 10, 6 PM $ 0.0000234
+0.00%
$ 467,200 $ 25,761
Feb 10, 5 PM $ 0.0000234
+0.21%
$ 468,200 $ 25,807
Feb 10, 4 PM $ 0.0000234
+0.00%
$ 467,200 $ 25,818
Feb 10, 3 PM $ 0.0000234
+0.00%
$ 467,200 $ 25,926
Feb 10, 2 PM $ 0.0000232
-3.33%
$ 465,000 $ 25,890